| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 967 | 968 | 965 | 968 | 968 | +3 (+0.31%) | 8,100 |
| 22 Nov 2023 | JPY | 961 | 965 | 961 | 965 | 965 | +2 (+0.21%) | 7,000 |
| 21 Nov 2023 | JPY | 960 | 968 | 957 | 963 | 963 | +2 (+0.21%) | 14,100 |
| 20 Nov 2023 | JPY | 965 | 968 | 959 | 961 | 961 | -2 (-0.21%) | 18,600 |
| 17 Nov 2023 | JPY | 958 | 963 | 956 | 963 | 963 | +7 (+0.73%) | 12,300 |
| 16 Nov 2023 | JPY | 960 | 960 | 956 | 956 | 956 | 0.0 (0.0%) | 6,600 |
| 15 Nov 2023 | JPY | 959 | 960 | 953 | 956 | 956 | -1 (-0.10%) | 16,500 |
| 14 Nov 2023 | JPY | 952 | 957 | 952 | 957 | 957 | +5 (+0.53%) | 9,500 |
| 13 Nov 2023 | JPY | 952 | 954 | 950 | 952 | 952 | +1 (+0.11%) | 10,800 |
| 10 Nov 2023 | JPY | 948 | 951 | 948 | 951 | 951 | +1 (+0.11%) | 6,100 |
| 9 Nov 2023 | JPY | 951 | 952 | 948 | 950 | 950 | +1 (+0.11%) | 4,800 |
| 8 Nov 2023 | JPY | 952 | 952 | 948 | 949 | 949 | -2 (-0.21%) | 10,300 |
| 7 Nov 2023 | JPY | 951 | 953 | 950 | 951 | 951 | +2 (+0.21%) | 9,400 |
| 6 Nov 2023 | JPY | 949 | 953 | 949 | 949 | 949 | +4 (+0.42%) | 13,100 |
| 2 Nov 2023 | JPY | 945 | 948 | 944 | 945 | 945 | -1 (-0.11%) | 8,100 |
| 1 Nov 2023 | JPY | 944 | 947 | 943 | 946 | 946 | +10 (+1.07%) | 15,500 |
| 31 Oct 2023 | JPY | 937 | 938 | 930 | 936 | 936 | +8 (+0.86%) | 13,300 |
| 30 Oct 2023 | JPY | 943 | 947 | 928 | 928 | 928 | -17 (-1.80%) | 78,400 |
| 27 Oct 2023 | JPY | 943 | 947 | 943 | 945 | 945 | +2 (+0.21%) | 5,900 |
| 26 Oct 2023 | JPY | 940 | 945 | 940 | 943 | 943 | -1 (-0.11%) | 5,900 |
| 25 Oct 2023 | JPY | 943 | 946 | 942 | 944 | 944 | +3 (+0.32%) | 4,900 |
| 24 Oct 2023 | JPY | 941 | 943 | 937 | 941 | 941 | 0.0 (0.0%) | 8,900 |
| 23 Oct 2023 | JPY | 944 | 945 | 941 | 941 | 941 | -2 (-0.21%) | 6,600 |
| 20 Oct 2023 | JPY | 945 | 945 | 943 | 943 | 943 | -2 (-0.21%) | 5,800 |
| 19 Oct 2023 | JPY | 945 | 948 | 943 | 945 | 945 | 0.0 (0.0%) | 8,000 |
| 18 Oct 2023 | JPY | 945 | 947 | 941 | 945 | 945 | +4 (+0.43%) | 3,800 |
| 17 Oct 2023 | JPY | 938 | 943 | 938 | 941 | 941 | +5 (+0.53%) | 4,500 |
| 16 Oct 2023 | JPY | 944 | 947 | 936 | 936 | 936 | -10 (-1.06%) | 11,600 |
| 13 Oct 2023 | JPY | 945 | 949 | 944 | 946 | 946 | +1 (+0.11%) | 8,100 |
| 12 Oct 2023 | JPY | 948 | 948 | 945 | 945 | 945 | -1 (-0.11%) | 7,000 |
