Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | +0.04 (+2.01%) | 114,000 |
16 Sep 2024 | HKD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 88,000 |
13 Sep 2024 | HKD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 72,000 |
12 Sep 2024 | HKD | 2.03 | 2.03 | 1.98 | 2 | 2 | 0.0 (0.0%) | 520,000 |
11 Sep 2024 | HKD | 1.95 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 208,000 |
10 Sep 2024 | HKD | 1.95 | 2.05 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 274,000 |
9 Sep 2024 | HKD | 2.19 | 2.19 | 1.98 | 2.05 | 2.05 | -0.13 (-5.96%) | 430,000 |
5 Sep 2024 | HKD | 2.3 | 2.3 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 174,000 |
4 Sep 2024 | HKD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 476,000 |
3 Sep 2024 | HKD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.13 (+6.10%) | 352,000 |
2 Sep 2024 | HKD | 2.25 | 2.25 | 2.1 | 2.13 | 2.13 | -0.12 (-5.33%) | 476,000 |
30 Aug 2024 | HKD | 2.44 | 2.44 | 2.23 | 2.25 | 2.25 | -0.2 (-8.16%) | 692,000 |
29 Aug 2024 | HKD | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.17 (-6.49%) | 274,000 |
28 Aug 2024 | HKD | 2.63 | 2.64 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 150,000 |
27 Aug 2024 | HKD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 80,000 |
26 Aug 2024 | HKD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 92,000 |
23 Aug 2024 | HKD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 88,000 |
22 Aug 2024 | HKD | 2.76 | 2.79 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 124,000 |
21 Aug 2024 | HKD | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 356,000 |
20 Aug 2024 | HKD | 2.77 | 2.79 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 294,000 |
19 Aug 2024 | HKD | 2.78 | 2.78 | 2.71 | 2.78 | 2.78 | +0.06 (+2.21%) | 286,000 |
16 Aug 2024 | HKD | 2.78 | 2.78 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 12,000 |
15 Aug 2024 | HKD | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 272,000 |
14 Aug 2024 | HKD | 2.76 | 2.78 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 262,000 |
13 Aug 2024 | HKD | 2.78 | 2.79 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 182,000 |
12 Aug 2024 | HKD | 2.83 | 2.83 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 294,000 |
9 Aug 2024 | HKD | 2.84 | 2.84 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 320,000 |
8 Aug 2024 | HKD | 2.84 | 2.85 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 202,000 |
7 Aug 2024 | HKD | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 222,000 |
6 Aug 2024 | HKD | 2.87 | 2.87 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 256,000 |