| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | HKD | 52 | 52 | 50.3 | 51 | 51 | -0.95 (-1.83%) | 1,000 |
| 12 Aug 2024 | HKD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | HKD | 51 | 52.3 | 50 | 51.95 | 51.95 | -0.05 (-0.10%) | 3,600 |
| 8 Aug 2024 | HKD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | HKD | 52.3 | 52.3 | 52 | 52 | 52 | +0.7 (+1.36%) | 1,800 |
| 6 Aug 2024 | HKD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | HKD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | HKD | 53.2 | 53.2 | 51.3 | 51.3 | 51.3 | -1 (-1.91%) | 2,202 |
| 1 Aug 2024 | HKD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 3,000 |
| 31 Jul 2024 | HKD | 51.25 | 52.35 | 51.25 | 52.3 | 52.3 | +0.9 (+1.75%) | 3,200 |
| 30 Jul 2024 | HKD | 51.35 | 51.4 | 51.35 | 51.4 | 51.4 | -1.1 (-2.10%) | 1,000 |
| 29 Jul 2024 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.45 (-0.85%) | 400 |
| 26 Jul 2024 | HKD | 53.1 | 53.1 | 52.9 | 52.95 | 52.95 | -0.25 (-0.47%) | 3,000 |
| 25 Jul 2024 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.1 (-0.19%) | 3,200 |
| 24 Jul 2024 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | HKD | 53.25 | 54 | 53.25 | 53.3 | 53.3 | 0.0 (0.0%) | 3,200 |
| 22 Jul 2024 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | HKD | 53.5 | 54 | 53.05 | 53.3 | 53.3 | -0.7 (-1.30%) | 2,400 |
| 17 Jul 2024 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | HKD | 52.5 | 54 | 52.5 | 54 | 54 | +1.25 (+2.37%) | 4,800 |
| 12 Jul 2024 | HKD | 53.6 | 53.6 | 52.75 | 52.75 | 52.75 | -1 (-1.86%) | 2,200 |
| 11 Jul 2024 | HKD | 53.05 | 53.75 | 51 | 53.75 | 53.75 | -0.35 (-0.65%) | 3,000 |
| 10 Jul 2024 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 2,600 |
| 4 Jul 2024 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 600 |
