| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 20,825 |
| 6 Feb 2024 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 800 |
| 5 Feb 2024 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 800 |
| 2 Feb 2024 | HKD | 57.45 | 57.5 | 57.45 | 57.5 | 57.5 | +1.5 (+2.68%) | 800 |
| 1 Feb 2024 | HKD | 56.5 | 56.5 | 56 | 56 | 56 | -1.5 (-2.61%) | 800 |
| 31 Jan 2024 | HKD | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +1 (+1.77%) | 10,000 |
| 30 Jan 2024 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 600 |
| 29 Jan 2024 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.05 (-0.09%) | 600 |
| 26 Jan 2024 | HKD | 56.65 | 56.65 | 56.5 | 56.55 | 56.55 | -0.05 (-0.09%) | 4,200 |
| 25 Jan 2024 | HKD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 0 |
| 24 Jan 2024 | HKD | 56.5 | 56.5 | 56 | 56 | 56 | -0.5 (-0.88%) | 400 |
| 23 Jan 2024 | HKD | 54.85 | 56.5 | 54.85 | 56.5 | 56.5 | +1.7 (+3.10%) | 1,400 |
| 22 Jan 2024 | HKD | 56.9 | 56.9 | 54.5 | 54.8 | 54.8 | -2.2 (-3.86%) | 1,008 |
| 19 Jan 2024 | HKD | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2024 | HKD | 57.45 | 57.45 | 54.2 | 57 | 57 | -0.5 (-0.87%) | 1,000 |
| 17 Jan 2024 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | HKD | 55.5 | 57.5 | 55.5 | 57.5 | 57.5 | -0.95 (-1.63%) | 600 |
| 15 Jan 2024 | HKD | 58.5 | 58.5 | 58.45 | 58.45 | 58.45 | +0.65 (+1.12%) | 200 |
| 12 Jan 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 200 |
| 11 Jan 2024 | HKD | 58.05 | 59.75 | 57 | 57.8 | 57.8 | -2.2 (-3.67%) | 14,462 |
| 10 Jan 2024 | HKD | 59.3 | 60 | 59.3 | 60 | 60 | +0.7 (+1.18%) | 600 |
| 9 Jan 2024 | HKD | 57.55 | 59.3 | 56.8 | 59.3 | 59.3 | -1.7 (-2.79%) | 8,600 |
| 8 Jan 2024 | HKD | 60 | 61 | 60 | 61 | 61 | +1.5 (+2.52%) | 425 |
| 5 Jan 2024 | HKD | 58.7 | 59.5 | 58.7 | 59.5 | 59.5 | 0.0 (0.0%) | 1,200 |
| 4 Jan 2024 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.65 (+1.10%) | 1,000 |
| 3 Jan 2024 | HKD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.05 (-0.08%) | 400 |
| 2 Jan 2024 | HKD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.3 (-0.51%) | 200 |
| 29 Dec 2023 | HKD | 58.5 | 59.2 | 58.5 | 59.2 | 59.2 | +0.7 (+1.20%) | 1,600 |
| 28 Dec 2023 | HKD | 58.55 | 58.55 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 2,000 |
| 27 Dec 2023 | HKD | 58.25 | 58.5 | 58.25 | 58.5 | 58.5 | +0.2 (+0.34%) | 2,200 |
