China Motor Bus Co. Ltd. Recent Share Price (HKEX:26)

2 Followers HKEX:26 - China Motor Bus Co Ltd China Motor Bus Co. Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	HKD	58.3	58.3	58.3	58.3	58.3	0.0 (0.0%)	0
21 Dec 2023	HKD	59.35	59.35	58.3	58.3	58.3	-0.3 (-0.51%)	416
20 Dec 2023	HKD	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
19 Dec 2023	HKD	58.5	58.6	58.5	58.6	58.6	-0.4 (-0.68%)	400
18 Dec 2023	HKD	59	59	59	59	59	+0.2 (+0.34%)	587
15 Dec 2023	HKD	59	59	58.8	58.8	58.8	+0.6 (+1.03%)	600
14 Dec 2023	HKD	58.2	58.2	58.2	58.2	58.2	-1.55 (-2.59%)	800
13 Dec 2023	HKD	58.2	59.75	57	59.75	59.75	-0.9 (-1.48%)	6,200
12 Dec 2023	HKD	58.5	60.65	57.25	60.65	60.65	+1.65 (+2.80%)	1,200
11 Dec 2023	HKD	58	59	58	59	59	-1.45 (-2.40%)	400
8 Dec 2023	HKD	60.45	60.45	60.45	60.45	60.45	0.0 (0.0%)	0
7 Dec 2023	HKD	60.45	60.45	60.45	60.45	60.45	+0.45 (+0.75%)	233
6 Dec 2023	HKD	60.7	60.7	60	60	60	-0.7 (-1.15%)	400
5 Dec 2023	HKD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
4 Dec 2023	HKD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
1 Dec 2023	HKD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
30 Nov 2023	HKD	60.7	60.7	60.7	60.7	60.7	-0.3 (-0.49%)	0
29 Nov 2023	HKD	61.2	61.2	61	61	61	0.0 (0.0%)	8,800
28 Nov 2023	HKD	61	61.5	61	61	61	0.0 (0.0%)	1,400
27 Nov 2023	HKD	60	61	60	61	61	+1 (+1.67%)	600
24 Nov 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
23 Nov 2023	HKD	61.5	61.5	59.5	60	60	0.0 (0.0%)	1,200
22 Nov 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
21 Nov 2023	HKD	60	60	60	60	60	0.0 (0.0%)	6
20 Nov 2023	HKD	61	61	59.5	60	60	-0.5 (-0.83%)	3,200
17 Nov 2023	HKD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
16 Nov 2023	HKD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
15 Nov 2023	HKD	59.9	60.5	59.3	60.5	60.5	+0.6 (+1.00%)	4,000
14 Nov 2023	HKD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	400
13 Nov 2023	HKD	59.95	59.95	59.9	59.9	59.9	0.0 (0.0%)	1,200