Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 400 |
9 Nov 2023 | HKD | 60 | 60 | 59.9 | 59.9 | 59.9 | -0.35 (-0.58%) | 2,400 |
8 Nov 2023 | HKD | 60.35 | 60.35 | 60.25 | 60.25 | 60.25 | -0.05 (-0.08%) | 1,200 |
7 Nov 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 20 |
6 Nov 2023 | HKD | 60.45 | 60.45 | 60.3 | 60.3 | 60.3 | -0.15 (-0.25%) | 600 |
3 Nov 2023 | HKD | 61.5 | 61.5 | 60.45 | 60.45 | 60.45 | +0.15 (+0.25%) | 400 |
2 Nov 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 400 |
30 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 61.45 | 61.5 | 61.45 | 61.5 | 61.5 | +1.2 (+1.99%) | 400 |
26 Oct 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 400 |
25 Oct 2023 | HKD | 61.5 | 61.5 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 600 |
24 Oct 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.4 (+0.67%) | 403 |
20 Oct 2023 | HKD | 60.3 | 60.3 | 59.9 | 59.9 | 59.9 | -0.4 (-0.66%) | 400 |
19 Oct 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.25 (-0.41%) | 800 |
18 Oct 2023 | HKD | 61.5 | 61.5 | 60.55 | 60.55 | 60.55 | -0.95 (-1.54%) | 630 |
17 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 600 |
16 Oct 2023 | HKD | 61.5 | 61.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 1,200 |
13 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 61.05 | 62.8 | 61 | 61.5 | 61.5 | +0.7 (+1.15%) | 2,800 |
10 Oct 2023 | HKD | 60.85 | 60.85 | 60.8 | 60.8 | 60.8 | -1.7 (-2.72%) | 600 |
9 Oct 2023 | HKD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 200 |
5 Oct 2023 | HKD | 62.75 | 62.75 | 60.05 | 62.5 | 62.5 | -0.25 (-0.40%) | 600 |
4 Oct 2023 | HKD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.3 (-0.48%) | 200 |
29 Sep 2023 | HKD | 65.2 | 65.2 | 63.05 | 63.05 | 63.05 | -1.75 (-2.70%) | 400 |
28 Sep 2023 | HKD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |