| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.25 (-0.41%) | 800 |
| 18 Oct 2023 | HKD | 61.5 | 61.5 | 60.55 | 60.55 | 60.55 | -0.95 (-1.54%) | 630 |
| 17 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 600 |
| 16 Oct 2023 | HKD | 61.5 | 61.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 1,200 |
| 13 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | HKD | 61.05 | 62.8 | 61 | 61.5 | 61.5 | +0.7 (+1.15%) | 2,800 |
| 10 Oct 2023 | HKD | 60.85 | 60.85 | 60.8 | 60.8 | 60.8 | -1.7 (-2.72%) | 600 |
| 9 Oct 2023 | HKD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | HKD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 200 |
| 5 Oct 2023 | HKD | 62.75 | 62.75 | 60.05 | 62.5 | 62.5 | -0.25 (-0.40%) | 600 |
| 4 Oct 2023 | HKD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | HKD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.3 (-0.48%) | 200 |
| 29 Sep 2023 | HKD | 65.2 | 65.2 | 63.05 | 63.05 | 63.05 | -1.75 (-2.70%) | 400 |
| 28 Sep 2023 | HKD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | HKD | 64.95 | 64.95 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 1,800 |
| 26 Sep 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 600 |
| 25 Sep 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2023 | HKD | 65 | 65 | 65 | 65 | 65 | +0.1 (+0.15%) | 1,800 |
| 21 Sep 2023 | HKD | 65 | 65.45 | 64.9 | 64.9 | 64.9 | -0.2 (-0.31%) | 2,602 |
| 20 Sep 2023 | HKD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | HKD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | HKD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 0 |
| 15 Sep 2023 | HKD | 63.7 | 66 | 63.7 | 65 | 65 | +1.8 (+2.85%) | 1,400 |
| 14 Sep 2023 | HKD | 63.35 | 63.35 | 63.15 | 63.2 | 63.2 | -0.15 (-0.24%) | 600 |
| 13 Sep 2023 | HKD | 63.5 | 63.5 | 63.35 | 63.35 | 63.35 | -0.15 (-0.24%) | 400 |
| 12 Sep 2023 | HKD | 64 | 64 | 63.5 | 63.5 | 63.5 | -1.3 (-2.01%) | 1,200 |
| 11 Sep 2023 | HKD | 65.5 | 65.5 | 64.55 | 64.8 | 64.8 | -2.8 (-4.14%) | 600 |
| 7 Sep 2023 | HKD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 16 |
| 6 Sep 2023 | HKD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
