| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 5.26 | 5.4 | 5.21 | 5.23 | 5.23 | +0.01 (+0.19%) | 42,548,000 |
| 29 Apr 2024 | HKD | 5.29 | 5.29 | 5.15 | 5.22 | 5.22 | -0.06 (-1.14%) | 34,130,195 |
| 26 Apr 2024 | HKD | 5.2 | 5.3 | 5.16 | 5.28 | 5.28 | +0.05 (+0.96%) | 52,560,320 |
| 25 Apr 2024 | HKD | 4.94 | 5.23 | 4.9 | 5.23 | 5.23 | +0.29 (+5.87%) | 49,435,039 |
| 24 Apr 2024 | HKD | 4.73 | 4.96 | 4.73 | 4.94 | 4.94 | +0.18 (+3.78%) | 32,467,103 |
| 23 Apr 2024 | HKD | 4.92 | 4.94 | 4.73 | 4.76 | 4.76 | -0.18 (-3.64%) | 41,347,183 |
| 22 Apr 2024 | HKD | 5.11 | 5.22 | 4.92 | 4.94 | 4.94 | -0.11 (-2.18%) | 34,676,445 |
| 19 Apr 2024 | HKD | 5.05 | 5.17 | 4.99 | 5.05 | 5.05 | -0.03 (-0.59%) | 17,345,066 |
| 18 Apr 2024 | HKD | 5.02 | 5.1 | 4.89 | 5.08 | 5.08 | -0.02 (-0.39%) | 34,937,229 |
| 17 Apr 2024 | HKD | 5 | 5.14 | 4.97 | 5.1 | 5.1 | +0.1 (+2%) | 32,963,297 |
| 16 Apr 2024 | HKD | 5.22 | 5.32 | 4.98 | 5 | 5 | -0.26 (-4.94%) | 43,786,000 |
| 15 Apr 2024 | HKD | 5.32 | 5.33 | 5.12 | 5.26 | 5.26 | +0.05 (+0.96%) | 58,600,957 |
| 12 Apr 2024 | HKD | 5.21 | 5.28 | 5.14 | 5.21 | 5.21 | +0.01 (+0.19%) | 26,591,600 |
| 11 Apr 2024 | HKD | 5.08 | 5.33 | 5.05 | 5.2 | 5.2 | +0.06 (+1.17%) | 45,389,924 |
| 10 Apr 2024 | HKD | 5.11 | 5.23 | 5.04 | 5.14 | 5.14 | +0.04 (+0.78%) | 33,247,052 |
| 9 Apr 2024 | HKD | 5.09 | 5.23 | 5.05 | 5.1 | 5.1 | -0.01 (-0.20%) | 29,997,303 |
| 8 Apr 2024 | HKD | 5.01 | 5.26 | 5.01 | 5.11 | 5.11 | +0.11 (+2.20%) | 62,910,100 |
| 5 Apr 2024 | HKD | 5.2 | 5.23 | 4.96 | 5 | 5 | -0.2 (-3.85%) | 23,041,855 |
| 3 Apr 2024 | HKD | 5.03 | 5.2 | 5.03 | 5.2 | 5.2 | +0.22 (+4.42%) | 74,069,172 |
| 2 Apr 2024 | HKD | 4.97 | 5.1 | 4.89 | 4.98 | 4.98 | +0.01 (+0.20%) | 27,877,319 |
| 28 Mar 2024 | HKD | 4.89 | 5.02 | 4.64 | 4.97 | 4.97 | +0.04 (+0.81%) | 55,593,783 |
| 27 Mar 2024 | HKD | 4.91 | 5.02 | 4.86 | 4.93 | 4.93 | -0.03 (-0.60%) | 15,503,087 |
| 26 Mar 2024 | HKD | 4.94 | 5.01 | 4.86 | 4.96 | 4.96 | -0.01 (-0.20%) | 26,442,300 |
| 25 Mar 2024 | HKD | 4.97 | 4.99 | 4.96 | 4.97 | 4.97 | +0.18 (+3.76%) | 45,269,986 |
| 22 Mar 2024 | HKD | 4.68 | 4.85 | 4.66 | 4.79 | 4.79 | +0.01 (+0.21%) | 63,569,058 |
| 21 Mar 2024 | HKD | 4.46 | 4.8 | 4.44 | 4.78 | 4.78 | +0.38 (+8.64%) | 60,911,368 |
| 20 Mar 2024 | HKD | 4.42 | 4.44 | 4.26 | 4.4 | 4.4 | -0.02 (-0.45%) | 23,632,192 |
| 19 Mar 2024 | HKD | 4.5 | 4.61 | 4.4 | 4.42 | 4.42 | -0.08 (-1.78%) | 20,253,731 |
| 18 Mar 2024 | HKD | 4.54 | 4.63 | 4.44 | 4.5 | 4.5 | -0.04 (-0.88%) | 24,886,342 |
| 15 Mar 2024 | HKD | 4.32 | 4.57 | 4.28 | 4.54 | 4.54 | +0.17 (+3.89%) | 47,553,965 |
