Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 27,872,000 |
29 Aug 2002 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 12,146,000 |
28 Aug 2002 | HKD | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 19,235,349 |
27 Aug 2002 | HKD | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 9,096,000 |
26 Aug 2002 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 7,684,818 |
23 Aug 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 25,872,000 |
21 Aug 2002 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 9,522,600 |
20 Aug 2002 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 9,799,800 |
19 Aug 2002 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,914,100 |
16 Aug 2002 | HKD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 7,758,000 |
15 Aug 2002 | HKD | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 25,224,000 |
14 Aug 2002 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 13,013,500 |
13 Aug 2002 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,179,000 |
12 Aug 2002 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 18,327,000 |
9 Aug 2002 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,134,000 |
8 Aug 2002 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 11,773,618 |
7 Aug 2002 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 20,626,000 |
6 Aug 2002 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 19,578,000 |
5 Aug 2002 | HKD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 38,546,161 |
2 Aug 2002 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 18,684,000 |
1 Aug 2002 | HKD | 1.23 | 1.23 | 1.17 | 1.21 | 1.21 | -0.03 (-2.42%) | 21,412,000 |
31 Jul 2002 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 25,868,000 |
30 Jul 2002 | HKD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | +0.09 (+7.96%) | 29,822,000 |
29 Jul 2002 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 11,663,976 |
26 Jul 2002 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 13,178,600 |
25 Jul 2002 | HKD | 1.21 | 1.22 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,672,600 |
24 Jul 2002 | HKD | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 32,958,300 |
23 Jul 2002 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 17,870,000 |
22 Jul 2002 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 13,045,400 |