Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 13,178,600 |
25 Jul 2002 | HKD | 1.21 | 1.22 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,672,600 |
24 Jul 2002 | HKD | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 32,958,300 |
23 Jul 2002 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 17,870,000 |
22 Jul 2002 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 13,045,400 |
19 Jul 2002 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,403,000 |
18 Jul 2002 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,930,700 |
17 Jul 2002 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 18,170,400 |
16 Jul 2002 | HKD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 17,613,000 |
15 Jul 2002 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,965,000 |
12 Jul 2002 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 10,074,000 |
11 Jul 2002 | HKD | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 6,504,000 |
10 Jul 2002 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,792,000 |
9 Jul 2002 | HKD | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | -0.07 (-4.46%) | 30,595,000 |
8 Jul 2002 | HKD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 20,990,000 |
5 Jul 2002 | HKD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 20,909,393 |
4 Jul 2002 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 9,608,000 |
3 Jul 2002 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 8,289,000 |
2 Jul 2002 | HKD | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 17,264,000 |
1 Jul 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 26,391,700 |
27 Jun 2002 | HKD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 17,898,000 |
26 Jun 2002 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 23,914,000 |
25 Jun 2002 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 16,204,000 |
24 Jun 2002 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 18,750,750 |
21 Jun 2002 | HKD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 20,555,600 |
20 Jun 2002 | HKD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | +0.08 (+5.97%) | 24,428,000 |
19 Jun 2002 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 16,132,000 |
18 Jun 2002 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,568,600 |
17 Jun 2002 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 8,288,000 |