Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 26,391,700 |
27 Jun 2002 | HKD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 17,898,000 |
26 Jun 2002 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 23,914,000 |
25 Jun 2002 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 16,204,000 |
24 Jun 2002 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 18,750,750 |
21 Jun 2002 | HKD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 20,555,600 |
20 Jun 2002 | HKD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | +0.08 (+5.97%) | 24,428,000 |
19 Jun 2002 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 16,132,000 |
18 Jun 2002 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,568,600 |
17 Jun 2002 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 8,288,000 |
14 Jun 2002 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 7,892,000 |
13 Jun 2002 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 11,836,000 |
12 Jun 2002 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,290,000 |
11 Jun 2002 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 8,594,158 |
10 Jun 2002 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 4,740,000 |
7 Jun 2002 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 7,242,000 |
6 Jun 2002 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 5,330,000 |
5 Jun 2002 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 7,426,000 |
4 Jun 2002 | HKD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 14,482,000 |
3 Jun 2002 | HKD | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 9,406,392 |
31 May 2002 | HKD | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 21,570,000 |
30 May 2002 | HKD | 1.44 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 18,575,700 |
29 May 2002 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 3,352,000 |
28 May 2002 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,178,000 |
27 May 2002 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 11,513,000 |
24 May 2002 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 32,248,000 |
23 May 2002 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 14,112,000 |
22 May 2002 | HKD | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 26,625,950 |
21 May 2002 | HKD | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 19,987,100 |
20 May 2002 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |