Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 10,448,000 |
8 May 2002 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,444,000 |
7 May 2002 | HKD | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 45,232,638 |
6 May 2002 | HKD | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | +0.06 (+4.20%) | 27,682,000 |
3 May 2002 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 25,594,000 |
2 May 2002 | HKD | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 26,979,700 |
1 May 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 27,874,000 |
29 Apr 2002 | HKD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 38,230,000 |
26 Apr 2002 | HKD | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | +0.1 (+7.35%) | 90,573,000 |
25 Apr 2002 | HKD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.1 (-6.85%) | 116,440,000 |
24 Apr 2002 | HKD | 1.54 | 1.55 | 1.45 | 1.46 | 1.46 | -0.08 (-5.19%) | 44,486,000 |
23 Apr 2002 | HKD | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 34,744,000 |
22 Apr 2002 | HKD | 1.55 | 1.61 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 27,890,000 |
19 Apr 2002 | HKD | 1.64 | 1.64 | 1.5 | 1.54 | 1.54 | -0.09 (-5.52%) | 60,933,900 |
18 Apr 2002 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 11,838,000 |
17 Apr 2002 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 17,918,000 |
16 Apr 2002 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 13,145,500 |
15 Apr 2002 | HKD | 1.68 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 16,189,700 |
12 Apr 2002 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 26,188,000 |
11 Apr 2002 | HKD | 1.72 | 1.74 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 31,906,000 |
10 Apr 2002 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 23,378,000 |
9 Apr 2002 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 19,794,000 |
8 Apr 2002 | HKD | 1.71 | 1.79 | 1.7 | 1.79 | 1.79 | +0.1 (+5.92%) | 26,992,000 |
5 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,732,000 |
3 Apr 2002 | HKD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,147,900 |
2 Apr 2002 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 7,615,000 |
1 Apr 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |