Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,217,600 |
21 Mar 2002 | HKD | 1.69 | 1.7 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 18,603,400 |
20 Mar 2002 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 8,950,000 |
19 Mar 2002 | HKD | 1.7 | 1.74 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 16,008,000 |
18 Mar 2002 | HKD | 1.76 | 1.76 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 19,242,000 |
15 Mar 2002 | HKD | 1.72 | 1.78 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 25,988,000 |
14 Mar 2002 | HKD | 1.79 | 1.8 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 31,775,600 |
13 Mar 2002 | HKD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 27,658,000 |
12 Mar 2002 | HKD | 1.91 | 1.92 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 30,936,800 |
11 Mar 2002 | HKD | 1.89 | 1.93 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 25,529,000 |
8 Mar 2002 | HKD | 1.83 | 1.89 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 23,406,000 |
7 Mar 2002 | HKD | 1.87 | 1.89 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 29,289,000 |
6 Mar 2002 | HKD | 1.94 | 1.95 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 23,566,000 |
5 Mar 2002 | HKD | 1.87 | 1.99 | 1.86 | 1.94 | 1.94 | +0.12 (+6.59%) | 33,789,000 |
4 Mar 2002 | HKD | 1.82 | 1.84 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 13,046,000 |
1 Mar 2002 | HKD | 1.83 | 1.83 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 23,101,228 |
28 Feb 2002 | HKD | 1.78 | 1.85 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 27,905,000 |
27 Feb 2002 | HKD | 1.68 | 1.81 | 1.68 | 1.77 | 1.77 | +0.09 (+5.36%) | 30,328,000 |
26 Feb 2002 | HKD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 11,743,350 |
25 Feb 2002 | HKD | 1.72 | 1.73 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 30,617,900 |
22 Feb 2002 | HKD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 19,515,000 |
21 Feb 2002 | HKD | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 34,230,000 |
20 Feb 2002 | HKD | 1.75 | 1.78 | 1.71 | 1.74 | 1.74 | -0.05 (-2.79%) | 26,336,000 |
19 Feb 2002 | HKD | 1.82 | 1.88 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 42,180,200 |
18 Feb 2002 | HKD | 1.68 | 1.85 | 1.68 | 1.79 | 1.79 | +0.12 (+7.19%) | 80,642,000 |
15 Feb 2002 | HKD | 1.67 | 1.71 | 1.65 | 1.67 | 1.67 | +0.07 (+4.38%) | 41,264,411 |
14 Feb 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,388,000 |