Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,416,000 |
17 Jan 2002 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 6,106,000 |
16 Jan 2002 | HKD | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 6,736,800 |
15 Jan 2002 | HKD | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 17,436,200 |
14 Jan 2002 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,423,000 |
11 Jan 2002 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 33,551,000 |
10 Jan 2002 | HKD | 1.53 | 1.59 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 18,356,000 |
9 Jan 2002 | HKD | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 20,836,000 |
8 Jan 2002 | HKD | 1.58 | 1.62 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 55,775,000 |
7 Jan 2002 | HKD | 1.5 | 1.71 | 1.49 | 1.59 | 1.59 | +0.12 (+8.16%) | 89,100,000 |
4 Jan 2002 | HKD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | +0.1 (+7.30%) | 35,648,000 |
3 Jan 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,684,459 |
1 Jan 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 567,000 |
28 Dec 2001 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 5,750,000 |
27 Dec 2001 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 9,584,041 |
26 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.36 | 1.36 | 1.28 | 1.31 | 1.31 | -0.05 (-3.68%) | 30,834,000 |
21 Dec 2001 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 8,869,000 |
20 Dec 2001 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 11,163,000 |
19 Dec 2001 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 43,118,400 |
18 Dec 2001 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 13,196,000 |
17 Dec 2001 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 20,678,212 |
14 Dec 2001 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 85,956,400 |
13 Dec 2001 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 181,177,000 |
12 Dec 2001 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 272,712,062 |