| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 4.97 | 5.1 | 4.89 | 4.98 | 4.98 | +0.01 (+0.20%) | 27,877,319 |
| 28 Mar 2024 | HKD | 4.89 | 5.02 | 4.64 | 4.97 | 4.97 | +0.04 (+0.81%) | 55,593,783 |
| 27 Mar 2024 | HKD | 4.91 | 5.02 | 4.86 | 4.93 | 4.93 | -0.03 (-0.60%) | 15,503,087 |
| 26 Mar 2024 | HKD | 4.94 | 5.01 | 4.86 | 4.96 | 4.96 | -0.01 (-0.20%) | 26,442,300 |
| 25 Mar 2024 | HKD | 4.97 | 4.99 | 4.96 | 4.97 | 4.97 | +0.18 (+3.76%) | 45,269,986 |
| 22 Mar 2024 | HKD | 4.68 | 4.85 | 4.66 | 4.79 | 4.79 | +0.01 (+0.21%) | 63,569,058 |
| 21 Mar 2024 | HKD | 4.46 | 4.8 | 4.44 | 4.78 | 4.78 | +0.38 (+8.64%) | 60,911,368 |
| 20 Mar 2024 | HKD | 4.42 | 4.44 | 4.26 | 4.4 | 4.4 | -0.02 (-0.45%) | 23,632,192 |
| 19 Mar 2024 | HKD | 4.5 | 4.61 | 4.4 | 4.42 | 4.42 | -0.08 (-1.78%) | 20,253,731 |
| 18 Mar 2024 | HKD | 4.54 | 4.63 | 4.44 | 4.5 | 4.5 | -0.04 (-0.88%) | 24,886,342 |
| 15 Mar 2024 | HKD | 4.32 | 4.57 | 4.28 | 4.54 | 4.54 | +0.17 (+3.89%) | 47,553,965 |
| 14 Mar 2024 | HKD | 4.37 | 4.55 | 4.29 | 4.37 | 4.37 | +0.02 (+0.46%) | 23,800,815 |
| 13 Mar 2024 | HKD | 4.33 | 4.44 | 4.32 | 4.35 | 4.35 | +0.02 (+0.46%) | 23,839,011 |
| 12 Mar 2024 | HKD | 4.4 | 4.42 | 4.28 | 4.33 | 4.33 | -0.04 (-0.92%) | 14,792,603 |
| 11 Mar 2024 | HKD | 4.48 | 4.52 | 4.35 | 4.37 | 4.37 | -0.11 (-2.46%) | 24,451,019 |
| 8 Mar 2024 | HKD | 4.37 | 4.51 | 4.27 | 4.48 | 4.48 | +0.17 (+3.94%) | 31,443,974 |
| 7 Mar 2024 | HKD | 4.14 | 4.42 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 35,431,019 |
| 6 Mar 2024 | HKD | 4.01 | 4.13 | 3.98 | 4.11 | 4.11 | +0.1 (+2.49%) | 9,590,000 |
| 5 Mar 2024 | HKD | 4.03 | 4.1 | 3.98 | 4.01 | 4.01 | -0.05 (-1.23%) | 11,087,414 |
| 4 Mar 2024 | HKD | 4.05 | 4.1 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 8,975,500 |
| 1 Mar 2024 | HKD | 3.91 | 4.08 | 3.85 | 4.05 | 4.05 | +0.13 (+3.32%) | 18,592,880 |
| 29 Feb 2024 | HKD | 3.95 | 3.98 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 17,796,000 |
| 28 Feb 2024 | HKD | 4.06 | 4.09 | 3.92 | 3.94 | 3.94 | -0.13 (-3.19%) | 17,962,086 |
| 27 Feb 2024 | HKD | 3.96 | 4.12 | 3.93 | 4.07 | 4.07 | +0.09 (+2.26%) | 14,419,291 |
| 26 Feb 2024 | HKD | 4.17 | 4.19 | 3.95 | 3.98 | 3.98 | -0.19 (-4.56%) | 23,181,588 |
| 23 Feb 2024 | HKD | 4.11 | 4.2 | 4.1 | 4.17 | 4.17 | +0.05 (+1.21%) | 14,048,805 |
| 22 Feb 2024 | HKD | 4.01 | 4.14 | 3.96 | 4.12 | 4.12 | +0.08 (+1.98%) | 17,304,254 |
| 21 Feb 2024 | HKD | 3.86 | 4.07 | 3.84 | 4.04 | 4.04 | +0.14 (+3.59%) | 21,578,283 |
| 20 Feb 2024 | HKD | 3.88 | 3.93 | 3.82 | 3.9 | 3.9 | -0.01 (-0.26%) | 11,394,436 |
| 19 Feb 2024 | HKD | 3.88 | 3.95 | 3.85 | 3.91 | 3.91 | +0.03 (+0.77%) | 15,336,307 |
