Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,806 | 2,855 | 2,765.5 | 2,830.5 | 2,830.5 | -1 (-0.04%) | 334,500 |
26 Jun 2024 | JPY | 2,898 | 2,900 | 2,811 | 2,831.5 | 2,831.5 | -76.5 (-2.63%) | 462,500 |
25 Jun 2024 | JPY | 2,899.5 | 2,918.5 | 2,880 | 2,908 | 2,908 | +9 (+0.31%) | 230,700 |
24 Jun 2024 | JPY | 2,871 | 2,912 | 2,871 | 2,899 | 2,899 | -12 (-0.41%) | 319,600 |
21 Jun 2024 | JPY | 2,925 | 2,959 | 2,906.5 | 2,911 | 2,911 | +19 (+0.66%) | 358,000 |
20 Jun 2024 | JPY | 2,884 | 2,926.5 | 2,855 | 2,892 | 2,892 | -12.5 (-0.43%) | 352,600 |
19 Jun 2024 | JPY | 2,911 | 2,972.5 | 2,879.5 | 2,904.5 | 2,904.5 | +85.5 (+3.03%) | 744,100 |
18 Jun 2024 | JPY | 2,848.5 | 2,871.5 | 2,791.5 | 2,819 | 2,819 | -13.5 (-0.48%) | 412,100 |
17 Jun 2024 | JPY | 2,752 | 2,845 | 2,752 | 2,832.5 | 2,832.5 | +72.5 (+2.63%) | 850,200 |
14 Jun 2024 | JPY | 2,579 | 2,784 | 2,535 | 2,760 | 2,760 | +228 (+9.00%) | 897,200 |
13 Jun 2024 | JPY | 2,536 | 2,540.5 | 2,505.5 | 2,532 | 2,532 | +21.5 (+0.86%) | 143,700 |
12 Jun 2024 | JPY | 2,519 | 2,538 | 2,491.5 | 2,510.5 | 2,510.5 | +1.5 (+0.06%) | 109,200 |
11 Jun 2024 | JPY | 2,543 | 2,572 | 2,506 | 2,509 | 2,509 | -31.5 (-1.24%) | 187,600 |
10 Jun 2024 | JPY | 2,520 | 2,544.5 | 2,512 | 2,540.5 | 2,540.5 | +15.5 (+0.61%) | 124,800 |
7 Jun 2024 | JPY | 2,511 | 2,527 | 2,504 | 2,525 | 2,525 | +14.5 (+0.58%) | 94,200 |
6 Jun 2024 | JPY | 2,494.5 | 2,527 | 2,475.5 | 2,510.5 | 2,510.5 | +5.5 (+0.22%) | 161,300 |
5 Jun 2024 | JPY | 2,506.5 | 2,524.5 | 2,479.5 | 2,505 | 2,505 | +6.5 (+0.26%) | 140,800 |
4 Jun 2024 | JPY | 2,519.5 | 2,526 | 2,488 | 2,498.5 | 2,498.5 | -30 (-1.19%) | 127,500 |
3 Jun 2024 | JPY | 2,478 | 2,530 | 2,478 | 2,528.5 | 2,528.5 | +57 (+2.31%) | 272,400 |
31 May 2024 | JPY | 2,422.5 | 2,473.5 | 2,420 | 2,471.5 | 2,471.5 | +58.5 (+2.42%) | 234,700 |
30 May 2024 | JPY | 2,426 | 2,432 | 2,391 | 2,413 | 2,413 | -13.5 (-0.56%) | 196,100 |
29 May 2024 | JPY | 2,404.5 | 2,440 | 2,386 | 2,426.5 | 2,426.5 | +41 (+1.72%) | 265,700 |
28 May 2024 | JPY | 2,380.5 | 2,397 | 2,366.5 | 2,385.5 | 2,385.5 | -14.5 (-0.60%) | 168,700 |
27 May 2024 | JPY | 2,388 | 2,400 | 2,369 | 2,400 | 2,400 | +12 (+0.50%) | 97,400 |
24 May 2024 | JPY | 2,347 | 2,389 | 2,334 | 2,388 | 2,388 | +31.5 (+1.34%) | 197,700 |
23 May 2024 | JPY | 2,321.5 | 2,357.5 | 2,313 | 2,356.5 | 2,356.5 | +33.5 (+1.44%) | 155,000 |
22 May 2024 | JPY | 2,341.5 | 2,366.5 | 2,323 | 2,323 | 2,323 | -25.5 (-1.09%) | 106,700 |
21 May 2024 | JPY | 2,347 | 2,367 | 2,337 | 2,348.5 | 2,348.5 | -7 (-0.30%) | 124,300 |
20 May 2024 | JPY | 2,345.5 | 2,380 | 2,345 | 2,355.5 | 2,355.5 | +3.5 (+0.15%) | 147,400 |
17 May 2024 | JPY | 2,314.5 | 2,357.5 | 2,311 | 2,352 | 2,352 | +37.5 (+1.62%) | 227,400 |