Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,964 | 1,995 | 1,963 | 1,995 | 1,995 | +28 (+1.42%) | 196,900 |
1 Jun 2023 | JPY | 1,960 | 1,973 | 1,947 | 1,967 | 1,967 | +12 (+0.61%) | 183,300 |
31 May 2023 | JPY | 1,940 | 1,963 | 1,918 | 1,955 | 1,955 | -12 (-0.61%) | 618,100 |
30 May 2023 | JPY | 1,981 | 1,991 | 1,955 | 1,967 | 1,967 | -15 (-0.76%) | 192,400 |
29 May 2023 | JPY | 2,000 | 2,006 | 1,981 | 1,982 | 1,982 | -14 (-0.70%) | 164,900 |
26 May 2023 | JPY | 2,020 | 2,022 | 1,993 | 1,996 | 1,996 | -27 (-1.33%) | 189,100 |
25 May 2023 | JPY | 2,022 | 2,030 | 2,013 | 2,023 | 2,023 | -10 (-0.49%) | 140,900 |
24 May 2023 | JPY | 2,040 | 2,042 | 2,027 | 2,033 | 2,033 | -4 (-0.20%) | 94,800 |
23 May 2023 | JPY | 2,039 | 2,044 | 2,028 | 2,037 | 2,037 | -14 (-0.68%) | 210,000 |
22 May 2023 | JPY | 2,024 | 2,060 | 2,024 | 2,051 | 2,051 | +24 (+1.18%) | 162,900 |
19 May 2023 | JPY | 2,022 | 2,036 | 2,011 | 2,027 | 2,027 | +1 (+0.05%) | 160,700 |
18 May 2023 | JPY | 2,072 | 2,073 | 2,025 | 2,026 | 2,026 | -45 (-2.17%) | 206,300 |
17 May 2023 | JPY | 2,072 | 2,083 | 2,047 | 2,071 | 2,071 | -8 (-0.38%) | 161,700 |
16 May 2023 | JPY | 2,078 | 2,082 | 2,056 | 2,079 | 2,079 | -1 (-0.05%) | 161,800 |
15 May 2023 | JPY | 2,080 | 2,091 | 2,074 | 2,080 | 2,080 | +15 (+0.73%) | 134,200 |
12 May 2023 | JPY | 2,051 | 2,071 | 2,041 | 2,065 | 2,065 | +17 (+0.83%) | 203,200 |
11 May 2023 | JPY | 2,060 | 2,080 | 2,031 | 2,048 | 2,048 | -44 (-2.10%) | 268,900 |
10 May 2023 | JPY | 2,127 | 2,127 | 2,089 | 2,092 | 2,092 | -35 (-1.65%) | 110,300 |
9 May 2023 | JPY | 2,105 | 2,131 | 2,103 | 2,127 | 2,127 | +27 (+1.29%) | 117,100 |
8 May 2023 | JPY | 2,077 | 2,106 | 2,067 | 2,100 | 2,100 | +4 (+0.19%) | 102,500 |
2 May 2023 | JPY | 2,132 | 2,137 | 2,092 | 2,096 | 2,096 | -32 (-1.50%) | 133,200 |
1 May 2023 | JPY | 2,113 | 2,132 | 2,113 | 2,128 | 2,128 | +33 (+1.58%) | 196,100 |
28 Apr 2023 | JPY | 2,070 | 2,095 | 2,070 | 2,095 | 2,095 | +48 (+2.34%) | 218,500 |
27 Apr 2023 | JPY | 2,045 | 2,050 | 2,040 | 2,047 | 2,047 | +1 (+0.05%) | 107,100 |
26 Apr 2023 | JPY | 2,050 | 2,054 | 2,039 | 2,046 | 2,046 | -12 (-0.58%) | 123,100 |
25 Apr 2023 | JPY | 2,054 | 2,076 | 2,051 | 2,058 | 2,058 | +18 (+0.88%) | 126,300 |
24 Apr 2023 | JPY | 2,039 | 2,045 | 2,036 | 2,040 | 2,040 | +5 (+0.25%) | 71,600 |
21 Apr 2023 | JPY | 2,038 | 2,052 | 2,031 | 2,035 | 2,035 | -3 (-0.15%) | 162,000 |
20 Apr 2023 | JPY | 2,010 | 2,044 | 2,003 | 2,038 | 2,038 | +28 (+1.39%) | 179,600 |
19 Apr 2023 | JPY | 2,011 | 2,013 | 1,997 | 2,010 | 2,010 | -15 (-0.74%) | 90,900 |