Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,998 | 2,025 | 1,997 | 2,025 | 2,025 | +35 (+1.76%) | 213,800 |
17 Apr 2023 | JPY | 2,002 | 2,005 | 1,979 | 1,990 | 1,990 | -12 (-0.60%) | 111,800 |
14 Apr 2023 | JPY | 2,005 | 2,015 | 2,000 | 2,002 | 2,002 | +8 (+0.40%) | 215,900 |
13 Apr 2023 | JPY | 1,969 | 1,997 | 1,967 | 1,994 | 1,994 | +6 (+0.30%) | 183,000 |
12 Apr 2023 | JPY | 1,988 | 2,002 | 1,984 | 1,988 | 1,988 | +11 (+0.56%) | 296,100 |
11 Apr 2023 | JPY | 1,950 | 2,018 | 1,950 | 1,977 | 1,977 | +50 (+2.59%) | 517,200 |
10 Apr 2023 | JPY | 1,925 | 1,930 | 1,912 | 1,927 | 1,927 | +13 (+0.68%) | 124,000 |
7 Apr 2023 | JPY | 1,923 | 1,929 | 1,909 | 1,914 | 1,914 | -7 (-0.36%) | 121,800 |
6 Apr 2023 | JPY | 1,901 | 1,921 | 1,895 | 1,921 | 1,921 | +14 (+0.73%) | 146,500 |
5 Apr 2023 | JPY | 1,938 | 1,939 | 1,907 | 1,907 | 1,907 | -41 (-2.10%) | 115,100 |
4 Apr 2023 | JPY | 1,944 | 1,948 | 1,928 | 1,948 | 1,948 | +11 (+0.57%) | 127,600 |
3 Apr 2023 | JPY | 1,936 | 1,946 | 1,932 | 1,937 | 1,937 | +14 (+0.73%) | 159,700 |
31 Mar 2023 | JPY | 1,929 | 1,935 | 1,921 | 1,923 | 1,923 | -2 (-0.10%) | 100,800 |
30 Mar 2023 | JPY | 1,922 | 1,928 | 1,901 | 1,925 | 1,925 | -24 (-1.23%) | 154,900 |
29 Mar 2023 | JPY | 1,911 | 1,950 | 1,903 | 1,949 | 1,949 | +58 (+3.07%) | 324,300 |
28 Mar 2023 | JPY | 1,893 | 1,905 | 1,883 | 1,891 | 1,891 | +13 (+0.69%) | 182,800 |
27 Mar 2023 | JPY | 1,893 | 1,899 | 1,877 | 1,878 | 1,878 | +8 (+0.43%) | 188,800 |
24 Mar 2023 | JPY | 1,864 | 1,875 | 1,855 | 1,870 | 1,870 | -4 (-0.21%) | 126,600 |
23 Mar 2023 | JPY | 1,847 | 1,878 | 1,844 | 1,874 | 1,874 | +19 (+1.02%) | 123,200 |
22 Mar 2023 | JPY | 1,856 | 1,859 | 1,839 | 1,855 | 1,855 | +22 (+1.20%) | 145,600 |
20 Mar 2023 | JPY | 1,840 | 1,845 | 1,828 | 1,833 | 1,833 | -15 (-0.81%) | 225,200 |
17 Mar 2023 | JPY | 1,850 | 1,861 | 1,838 | 1,848 | 1,848 | -5 (-0.27%) | 365,200 |
16 Mar 2023 | JPY | 1,854 | 1,860 | 1,841 | 1,853 | 1,853 | -49 (-2.58%) | 256,000 |
15 Mar 2023 | JPY | 1,890 | 1,902 | 1,881 | 1,902 | 1,902 | +20 (+1.06%) | 198,200 |
14 Mar 2023 | JPY | 1,898 | 1,899 | 1,876 | 1,882 | 1,882 | -47 (-2.44%) | 220,700 |
13 Mar 2023 | JPY | 1,941 | 1,942 | 1,918 | 1,929 | 1,929 | -27 (-1.38%) | 211,100 |
10 Mar 2023 | JPY | 1,972 | 1,983 | 1,953 | 1,956 | 1,956 | -44 (-2.20%) | 235,500 |
9 Mar 2023 | JPY | 1,976 | 2,000 | 1,970 | 2,000 | 2,000 | +33 (+1.68%) | 188,500 |
8 Mar 2023 | JPY | 1,941 | 1,968 | 1,941 | 1,967 | 1,967 | +20 (+1.03%) | 116,600 |
7 Mar 2023 | JPY | 1,945 | 1,951 | 1,943 | 1,947 | 1,947 | -4 (-0.21%) | 147,300 |