Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,957 | 1,959 | 1,946 | 1,951 | 1,951 | -6 (-0.31%) | 154,300 |
3 Mar 2023 | JPY | 1,951 | 1,957 | 1,937 | 1,957 | 1,957 | +13 (+0.67%) | 222,900 |
2 Mar 2023 | JPY | 1,954 | 1,961 | 1,943 | 1,944 | 1,944 | -21 (-1.07%) | 194,300 |
1 Mar 2023 | JPY | 1,951 | 1,966 | 1,948 | 1,965 | 1,965 | +10 (+0.51%) | 165,000 |
28 Feb 2023 | JPY | 1,976 | 1,981 | 1,955 | 1,955 | 1,955 | -27 (-1.36%) | 153,000 |
27 Feb 2023 | JPY | 1,977 | 1,983 | 1,966 | 1,982 | 1,982 | +5 (+0.25%) | 84,800 |
24 Feb 2023 | JPY | 1,973 | 1,977 | 1,958 | 1,977 | 1,977 | +23 (+1.18%) | 111,800 |
22 Feb 2023 | JPY | 1,981 | 1,986 | 1,953 | 1,954 | 1,954 | -35 (-1.76%) | 236,000 |
21 Feb 2023 | JPY | 1,991 | 1,998 | 1,988 | 1,989 | 1,989 | -9 (-0.45%) | 82,100 |
20 Feb 2023 | JPY | 2,001 | 2,002 | 1,983 | 1,998 | 1,998 | +16 (+0.81%) | 125,400 |
17 Feb 2023 | JPY | 1,985 | 1,997 | 1,980 | 1,982 | 1,982 | -12 (-0.60%) | 140,300 |
16 Feb 2023 | JPY | 2,004 | 2,008 | 1,985 | 1,994 | 1,994 | -2 (-0.10%) | 126,600 |
15 Feb 2023 | JPY | 2,015 | 2,028 | 1,990 | 1,996 | 1,996 | -7 (-0.35%) | 149,900 |
14 Feb 2023 | JPY | 1,994 | 2,003 | 1,987 | 2,003 | 2,003 | +35 (+1.78%) | 94,300 |
13 Feb 2023 | JPY | 1,983 | 1,985 | 1,963 | 1,968 | 1,968 | -20 (-1.01%) | 134,000 |
10 Feb 2023 | JPY | 1,990 | 2,004 | 1,982 | 1,988 | 1,988 | -22 (-1.09%) | 182,900 |
9 Feb 2023 | JPY | 1,953 | 2,023 | 1,917 | 2,010 | 2,010 | -28 (-1.37%) | 414,200 |
8 Feb 2023 | JPY | 2,025 | 2,042 | 2,024 | 2,038 | 2,038 | +12 (+0.59%) | 77,300 |
7 Feb 2023 | JPY | 2,050 | 2,056 | 2,025 | 2,026 | 2,026 | -18 (-0.88%) | 70,400 |
6 Feb 2023 | JPY | 2,021 | 2,044 | 2,021 | 2,044 | 2,044 | +30 (+1.49%) | 87,000 |
3 Feb 2023 | JPY | 2,035 | 2,044 | 2,008 | 2,014 | 2,014 | -21 (-1.03%) | 108,500 |
2 Feb 2023 | JPY | 2,048 | 2,053 | 2,035 | 2,035 | 2,035 | -19 (-0.93%) | 108,100 |
1 Feb 2023 | JPY | 2,065 | 2,069 | 2,051 | 2,054 | 2,054 | -3 (-0.15%) | 106,800 |
31 Jan 2023 | JPY | 2,030 | 2,063 | 2,025 | 2,057 | 2,057 | +36 (+1.78%) | 145,700 |
30 Jan 2023 | JPY | 2,005 | 2,033 | 2,001 | 2,021 | 2,021 | +6 (+0.30%) | 163,100 |
27 Jan 2023 | JPY | 2,027 | 2,027 | 2,012 | 2,015 | 2,015 | -18 (-0.89%) | 86,100 |
26 Jan 2023 | JPY | 2,026 | 2,037 | 2,023 | 2,033 | 2,033 | +14 (+0.69%) | 76,800 |
25 Jan 2023 | JPY | 2,012 | 2,024 | 2,005 | 2,019 | 2,019 | +7 (+0.35%) | 89,900 |
24 Jan 2023 | JPY | 2,016 | 2,019 | 2,001 | 2,012 | 2,012 | -1 (-0.05%) | 135,500 |
23 Jan 2023 | JPY | 1,991 | 2,027 | 1,981 | 2,013 | 2,013 | +44 (+2.23%) | 120,000 |