Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,966 | 1,982 | 1,964 | 1,969 | 1,969 | +6 (+0.31%) | 100,800 |
19 Jan 2023 | JPY | 1,968 | 1,970 | 1,954 | 1,963 | 1,963 | -21 (-1.06%) | 126,700 |
18 Jan 2023 | JPY | 1,971 | 1,992 | 1,965 | 1,984 | 1,984 | +13 (+0.66%) | 130,400 |
17 Jan 2023 | JPY | 1,956 | 1,975 | 1,956 | 1,971 | 1,971 | +19 (+0.97%) | 95,900 |
16 Jan 2023 | JPY | 1,943 | 1,966 | 1,943 | 1,952 | 1,952 | -1 (-0.05%) | 111,700 |
13 Jan 2023 | JPY | 1,953 | 1,965 | 1,948 | 1,953 | 1,953 | -15 (-0.76%) | 147,400 |
12 Jan 2023 | JPY | 1,972 | 1,975 | 1,964 | 1,968 | 1,968 | -3 (-0.15%) | 104,800 |
11 Jan 2023 | JPY | 1,982 | 1,997 | 1,971 | 1,971 | 1,971 | -10 (-0.50%) | 138,700 |
10 Jan 2023 | JPY | 2,002 | 2,019 | 1,981 | 1,981 | 1,981 | -21 (-1.05%) | 151,200 |
6 Jan 2023 | JPY | 1,984 | 2,012 | 1,984 | 2,002 | 2,002 | +22 (+1.11%) | 182,200 |
5 Jan 2023 | JPY | 1,997 | 1,997 | 1,973 | 1,980 | 1,980 | -18 (-0.90%) | 176,600 |
4 Jan 2023 | JPY | 2,050 | 2,050 | 1,996 | 1,998 | 1,998 | -40 (-1.96%) | 160,700 |
30 Dec 2022 | JPY | 2,045 | 2,052 | 2,034 | 2,038 | 2,038 | -7 (-0.34%) | 85,800 |
29 Dec 2022 | JPY | 2,062 | 2,062 | 2,031 | 2,045 | 2,045 | -18 (-0.87%) | 92,100 |
28 Dec 2022 | JPY | 2,050 | 2,063 | 2,031 | 2,063 | 2,063 | +22 (+1.08%) | 110,000 |
27 Dec 2022 | JPY | 2,028 | 2,051 | 2,023 | 2,041 | 2,041 | +25 (+1.24%) | 108,900 |
26 Dec 2022 | JPY | 2,029 | 2,036 | 2,005 | 2,016 | 2,016 | -9 (-0.44%) | 89,800 |
23 Dec 2022 | JPY | 2,024 | 2,026 | 2,011 | 2,025 | 2,025 | -8 (-0.39%) | 78,700 |
22 Dec 2022 | JPY | 2,044 | 2,044 | 2,020 | 2,033 | 2,033 | +3 (+0.15%) | 85,800 |
21 Dec 2022 | JPY | 2,048 | 2,054 | 2,019 | 2,030 | 2,030 | -15 (-0.73%) | 110,800 |
20 Dec 2022 | JPY | 2,057 | 2,065 | 2,027 | 2,045 | 2,045 | -10 (-0.49%) | 158,600 |
19 Dec 2022 | JPY | 2,042 | 2,055 | 2,038 | 2,055 | 2,055 | +3 (+0.15%) | 122,800 |
16 Dec 2022 | JPY | 2,052 | 2,058 | 2,041 | 2,052 | 2,052 | -9 (-0.44%) | 146,900 |
15 Dec 2022 | JPY | 2,064 | 2,084 | 2,058 | 2,061 | 2,061 | -6 (-0.29%) | 104,100 |
14 Dec 2022 | JPY | 2,056 | 2,067 | 2,051 | 2,067 | 2,067 | +11 (+0.54%) | 67,200 |
13 Dec 2022 | JPY | 2,060 | 2,069 | 2,051 | 2,056 | 2,056 | +4 (+0.19%) | 120,600 |
12 Dec 2022 | JPY | 2,066 | 2,066 | 2,045 | 2,052 | 2,052 | -17 (-0.82%) | 82,500 |
9 Dec 2022 | JPY | 2,041 | 2,071 | 2,041 | 2,069 | 2,069 | +20 (+0.98%) | 106,600 |
8 Dec 2022 | JPY | 2,053 | 2,060 | 2,039 | 2,049 | 2,049 | +1 (+0.05%) | 124,800 |
7 Dec 2022 | JPY | 2,043 | 2,073 | 2,034 | 2,048 | 2,048 | -23 (-1.11%) | 130,700 |