Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,072 | 2,078 | 2,059 | 2,071 | 2,071 | 0.0 (0.0%) | 112,800 |
5 Dec 2022 | JPY | 2,114 | 2,114 | 2,068 | 2,071 | 2,071 | -46 (-2.17%) | 119,900 |
2 Dec 2022 | JPY | 2,102 | 2,121 | 2,083 | 2,117 | 2,117 | -3 (-0.14%) | 164,800 |
1 Dec 2022 | JPY | 2,120 | 2,128 | 2,112 | 2,120 | 2,120 | +7 (+0.33%) | 198,500 |
30 Nov 2022 | JPY | 2,117 | 2,127 | 2,103 | 2,113 | 2,113 | -13 (-0.61%) | 168,600 |
29 Nov 2022 | JPY | 2,139 | 2,148 | 2,119 | 2,126 | 2,126 | -22 (-1.02%) | 137,500 |
28 Nov 2022 | JPY | 2,176 | 2,179 | 2,147 | 2,148 | 2,148 | -19 (-0.88%) | 136,200 |
25 Nov 2022 | JPY | 2,162 | 2,172 | 2,137 | 2,167 | 2,167 | +28 (+1.31%) | 171,200 |
24 Nov 2022 | JPY | 2,128 | 2,148 | 2,124 | 2,139 | 2,139 | +16 (+0.75%) | 183,100 |
22 Nov 2022 | JPY | 2,097 | 2,138 | 2,097 | 2,123 | 2,123 | +35 (+1.68%) | 276,000 |
21 Nov 2022 | JPY | 2,086 | 2,104 | 2,071 | 2,088 | 2,088 | +13 (+0.63%) | 188,700 |
18 Nov 2022 | JPY | 2,036 | 2,075 | 2,036 | 2,075 | 2,075 | +54 (+2.67%) | 297,000 |
17 Nov 2022 | JPY | 2,020 | 2,025 | 2,005 | 2,021 | 2,021 | +21 (+1.05%) | 223,700 |
16 Nov 2022 | JPY | 2,003 | 2,009 | 1,981 | 2,000 | 2,000 | +10 (+0.50%) | 245,100 |
15 Nov 2022 | JPY | 2,011 | 2,013 | 1,983 | 1,990 | 1,990 | -25 (-1.24%) | 288,600 |
14 Nov 2022 | JPY | 2,047 | 2,051 | 2,013 | 2,015 | 2,015 | -42 (-2.04%) | 256,300 |
11 Nov 2022 | JPY | 2,105 | 2,117 | 2,041 | 2,057 | 2,057 | -3 (-0.15%) | 421,700 |
10 Nov 2022 | JPY | 2,022 | 2,085 | 1,998 | 2,060 | 2,060 | -186 (-8.28%) | 1,038,000 |
9 Nov 2022 | JPY | 2,251 | 2,266 | 2,223 | 2,246 | 2,246 | +2 (+0.09%) | 172,200 |
8 Nov 2022 | JPY | 2,255 | 2,266 | 2,214 | 2,244 | 2,244 | -6 (-0.27%) | 257,200 |
7 Nov 2022 | JPY | 2,275 | 2,283 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 186,800 |
4 Nov 2022 | JPY | 2,349 | 2,351 | 2,274 | 2,290 | 2,290 | -86 (-3.62%) | 223,500 |
2 Nov 2022 | JPY | 2,363 | 2,385 | 2,359 | 2,376 | 2,376 | +30 (+1.28%) | 141,600 |
1 Nov 2022 | JPY | 2,353 | 2,374 | 2,345 | 2,346 | 2,346 | +5 (+0.21%) | 83,700 |
31 Oct 2022 | JPY | 2,314 | 2,348 | 2,314 | 2,341 | 2,341 | +34 (+1.47%) | 115,500 |
28 Oct 2022 | JPY | 2,307 | 2,323 | 2,297 | 2,307 | 2,307 | -10 (-0.43%) | 418,400 |
27 Oct 2022 | JPY | 2,334 | 2,340 | 2,311 | 2,317 | 2,317 | -18 (-0.77%) | 88,800 |
26 Oct 2022 | JPY | 2,311 | 2,349 | 2,311 | 2,335 | 2,335 | +22 (+0.95%) | 88,400 |
25 Oct 2022 | JPY | 2,306 | 2,328 | 2,294 | 2,313 | 2,313 | +20 (+0.87%) | 109,700 |
24 Oct 2022 | JPY | 2,348 | 2,348 | 2,282 | 2,293 | 2,293 | -28 (-1.21%) | 104,900 |