Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 1,284 | 1,288 | 1,274 | 1,280 | 1,280 | +5 (+0.39%) | 277,400 |
15 Mar 2005 | JPY | 1,301 | 1,302 | 1,274 | 1,275 | 1,275 | -30 (-2.30%) | 401,900 |
14 Mar 2005 | JPY | 1,317 | 1,317 | 1,305 | 1,305 | 1,305 | +4 (+0.31%) | 157,400 |
11 Mar 2005 | JPY | 1,300 | 1,310 | 1,294 | 1,301 | 1,301 | -2 (-0.15%) | 314,500 |
10 Mar 2005 | JPY | 1,305 | 1,314 | 1,300 | 1,303 | 1,303 | -8 (-0.61%) | 184,800 |
9 Mar 2005 | JPY | 1,316 | 1,318 | 1,311 | 1,311 | 1,311 | +1 (+0.08%) | 122,300 |
8 Mar 2005 | JPY | 1,313 | 1,316 | 1,295 | 1,310 | 1,310 | -9 (-0.68%) | 190,900 |
7 Mar 2005 | JPY | 1,300 | 1,319 | 1,298 | 1,319 | 1,319 | +22 (+1.70%) | 267,200 |
4 Mar 2005 | JPY | 1,295 | 1,299 | 1,283 | 1,297 | 1,297 | +4 (+0.31%) | 166,700 |
3 Mar 2005 | JPY | 1,285 | 1,295 | 1,282 | 1,293 | 1,293 | +9 (+0.70%) | 187,100 |
2 Mar 2005 | JPY | 1,282 | 1,287 | 1,268 | 1,284 | 1,284 | +5 (+0.39%) | 509,200 |
1 Mar 2005 | JPY | 1,280 | 1,283 | 1,275 | 1,279 | 1,279 | 0.0 (0.0%) | 289,300 |
28 Feb 2005 | JPY | 1,280 | 1,290 | 1,275 | 1,279 | 1,279 | -12 (-0.93%) | 209,900 |
25 Feb 2005 | JPY | 1,292 | 1,298 | 1,284 | 1,291 | 1,291 | +5 (+0.39%) | 132,800 |
24 Feb 2005 | JPY | 1,291 | 1,292 | 1,282 | 1,286 | 1,286 | -2 (-0.16%) | 184,200 |
23 Feb 2005 | JPY | 1,297 | 1,300 | 1,284 | 1,288 | 1,288 | -15 (-1.15%) | 149,000 |
22 Feb 2005 | JPY | 1,306 | 1,310 | 1,298 | 1,303 | 1,303 | -12 (-0.91%) | 160,400 |
21 Feb 2005 | JPY | 1,321 | 1,321 | 1,313 | 1,315 | 1,315 | -1 (-0.08%) | 129,300 |
18 Feb 2005 | JPY | 1,313 | 1,322 | 1,302 | 1,316 | 1,316 | +5 (+0.38%) | 226,600 |
17 Feb 2005 | JPY | 1,299 | 1,311 | 1,293 | 1,311 | 1,311 | +16 (+1.24%) | 184,400 |
16 Feb 2005 | JPY | 1,304 | 1,305 | 1,292 | 1,295 | 1,295 | -3 (-0.23%) | 133,400 |
15 Feb 2005 | JPY | 1,303 | 1,307 | 1,292 | 1,298 | 1,298 | +7 (+0.54%) | 214,600 |
14 Feb 2005 | JPY | 1,300 | 1,304 | 1,287 | 1,291 | 1,291 | +5 (+0.39%) | 135,100 |
11 Feb 2005 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,289 | 1,296 | 1,280 | 1,286 | 1,286 | -14 (-1.08%) | 171,100 |
9 Feb 2005 | JPY | 1,302 | 1,310 | 1,294 | 1,300 | 1,300 | +6 (+0.46%) | 178,100 |
8 Feb 2005 | JPY | 1,310 | 1,316 | 1,294 | 1,294 | 1,294 | -23 (-1.75%) | 171,000 |
7 Feb 2005 | JPY | 1,321 | 1,324 | 1,306 | 1,317 | 1,317 | -11 (-0.83%) | 117,600 |
4 Feb 2005 | JPY | 1,320 | 1,330 | 1,293 | 1,328 | 1,328 | +5 (+0.38%) | 364,400 |
3 Feb 2005 | JPY | 1,339 | 1,339 | 1,311 | 1,323 | 1,323 | -16 (-1.19%) | 469,700 |