Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 1,350 | 1,356 | 1,332 | 1,339 | 1,339 | -57 (-4.08%) | 499,900 |
1 Feb 2005 | JPY | 1,343 | 1,396 | 1,333 | 1,396 | 1,396 | +56 (+4.18%) | 406,900 |
31 Jan 2005 | JPY | 1,330 | 1,349 | 1,322 | 1,340 | 1,340 | +1 (+0.07%) | 132,500 |
28 Jan 2005 | JPY | 1,336 | 1,346 | 1,324 | 1,339 | 1,339 | -3 (-0.22%) | 104,800 |
27 Jan 2005 | JPY | 1,340 | 1,345 | 1,334 | 1,342 | 1,342 | 0.0 (0.0%) | 98,900 |
26 Jan 2005 | JPY | 1,342 | 1,350 | 1,337 | 1,342 | 1,342 | -1 (-0.07%) | 124,200 |
25 Jan 2005 | JPY | 1,335 | 1,344 | 1,332 | 1,343 | 1,343 | +22 (+1.67%) | 222,000 |
24 Jan 2005 | JPY | 1,311 | 1,326 | 1,311 | 1,321 | 1,321 | +3 (+0.23%) | 107,500 |
21 Jan 2005 | JPY | 1,306 | 1,322 | 1,303 | 1,318 | 1,318 | +7 (+0.53%) | 73,000 |
20 Jan 2005 | JPY | 1,312 | 1,314 | 1,305 | 1,311 | 1,311 | -3 (-0.23%) | 89,200 |
19 Jan 2005 | JPY | 1,310 | 1,322 | 1,310 | 1,314 | 1,314 | +9 (+0.69%) | 61,300 |
18 Jan 2005 | JPY | 1,310 | 1,310 | 1,301 | 1,305 | 1,305 | -3 (-0.23%) | 115,800 |
17 Jan 2005 | JPY | 1,319 | 1,324 | 1,306 | 1,308 | 1,308 | -16 (-1.21%) | 142,200 |
14 Jan 2005 | JPY | 1,290 | 1,330 | 1,290 | 1,324 | 1,324 | +3 (+0.23%) | 160,500 |
13 Jan 2005 | JPY | 1,348 | 1,348 | 1,312 | 1,321 | 1,321 | -35 (-2.58%) | 228,200 |
12 Jan 2005 | JPY | 1,340 | 1,362 | 1,338 | 1,356 | 1,356 | +20 (+1.50%) | 537,700 |
11 Jan 2005 | JPY | 1,329 | 1,348 | 1,329 | 1,336 | 1,336 | +11 (+0.83%) | 313,800 |
10 Jan 2005 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,298 | 1,330 | 1,298 | 1,325 | 1,325 | +29 (+2.24%) | 334,900 |
6 Jan 2005 | JPY | 1,270 | 1,309 | 1,270 | 1,296 | 1,296 | +26 (+2.05%) | 331,500 |
5 Jan 2005 | JPY | 1,262 | 1,273 | 1,258 | 1,270 | 1,270 | +2 (+0.16%) | 128,600 |
4 Jan 2005 | JPY | 1,263 | 1,268 | 1,255 | 1,268 | 1,268 | +5 (+0.40%) | 43,500 |
3 Jan 2005 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,273 | 1,273 | 1,261 | 1,263 | 1,263 | -6 (-0.47%) | 96,200 |
29 Dec 2004 | JPY | 1,270 | 1,271 | 1,261 | 1,269 | 1,269 | -1 (-0.08%) | 187,600 |
28 Dec 2004 | JPY | 1,278 | 1,278 | 1,265 | 1,270 | 1,270 | -7 (-0.55%) | 120,700 |
27 Dec 2004 | JPY | 1,283 | 1,283 | 1,275 | 1,277 | 1,277 | -2 (-0.16%) | 146,400 |
24 Dec 2004 | JPY | 1,267 | 1,283 | 1,267 | 1,279 | 1,279 | +6 (+0.47%) | 240,300 |
23 Dec 2004 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |