Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,265 | 1,271 | 1,252 | 1,253 | 1,253 | -15 (-1.18%) | 175,400 |
5 Nov 2004 | JPY | 1,253 | 1,275 | 1,253 | 1,268 | 1,268 | +15 (+1.20%) | 135,000 |
4 Nov 2004 | JPY | 1,282 | 1,282 | 1,245 | 1,253 | 1,253 | -9 (-0.71%) | 236,000 |
3 Nov 2004 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,243 | 1,262 | 1,230 | 1,262 | 1,262 | +39 (+3.19%) | 195,600 |
1 Nov 2004 | JPY | 1,198 | 1,224 | 1,193 | 1,223 | 1,223 | +5 (+0.41%) | 150,900 |
29 Oct 2004 | JPY | 1,230 | 1,233 | 1,208 | 1,218 | 1,218 | -16 (-1.30%) | 357,700 |
28 Oct 2004 | JPY | 1,236 | 1,240 | 1,232 | 1,234 | 1,234 | +1 (+0.08%) | 131,800 |
27 Oct 2004 | JPY | 1,242 | 1,247 | 1,231 | 1,233 | 1,233 | -6 (-0.48%) | 150,400 |
26 Oct 2004 | JPY | 1,256 | 1,257 | 1,236 | 1,239 | 1,239 | -22 (-1.74%) | 183,800 |
25 Oct 2004 | JPY | 1,269 | 1,277 | 1,245 | 1,261 | 1,261 | +6 (+0.48%) | 222,700 |
22 Oct 2004 | JPY | 1,248 | 1,272 | 1,241 | 1,255 | 1,255 | +14 (+1.13%) | 314,600 |
21 Oct 2004 | JPY | 1,237 | 1,255 | 1,230 | 1,241 | 1,241 | +1 (+0.08%) | 671,000 |
20 Oct 2004 | JPY | 1,257 | 1,257 | 1,237 | 1,240 | 1,240 | -17 (-1.35%) | 432,500 |
19 Oct 2004 | JPY | 1,280 | 1,289 | 1,253 | 1,257 | 1,257 | -39 (-3.01%) | 526,700 |
18 Oct 2004 | JPY | 1,285 | 1,298 | 1,280 | 1,296 | 1,296 | +12 (+0.93%) | 165,100 |
15 Oct 2004 | JPY | 1,278 | 1,289 | 1,264 | 1,284 | 1,284 | -5 (-0.39%) | 210,800 |
14 Oct 2004 | JPY | 1,300 | 1,306 | 1,282 | 1,289 | 1,289 | -13 (-1.00%) | 171,000 |
13 Oct 2004 | JPY | 1,306 | 1,318 | 1,297 | 1,302 | 1,302 | -2 (-0.15%) | 233,700 |
12 Oct 2004 | JPY | 1,329 | 1,331 | 1,292 | 1,304 | 1,304 | -39 (-2.90%) | 342,800 |
11 Oct 2004 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,341 | 1,349 | 1,337 | 1,343 | 1,343 | -7 (-0.52%) | 137,900 |
7 Oct 2004 | JPY | 1,355 | 1,355 | 1,343 | 1,350 | 1,350 | -5 (-0.37%) | 127,400 |
6 Oct 2004 | JPY | 1,341 | 1,360 | 1,341 | 1,355 | 1,355 | 0.0 (0.0%) | 128,900 |
5 Oct 2004 | JPY | 1,340 | 1,365 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 373,600 |
4 Oct 2004 | JPY | 1,367 | 1,367 | 1,348 | 1,350 | 1,350 | -17 (-1.24%) | 367,500 |
1 Oct 2004 | JPY | 1,348 | 1,373 | 1,348 | 1,367 | 1,367 | -1 (-0.07%) | 301,200 |
30 Sep 2004 | JPY | 1,382 | 1,382 | 1,362 | 1,368 | 1,368 | +6 (+0.44%) | 257,200 |
29 Sep 2004 | JPY | 1,377 | 1,383 | 1,362 | 1,362 | 1,362 | +4 (+0.29%) | 434,900 |
28 Sep 2004 | JPY | 1,332 | 1,368 | 1,332 | 1,358 | 1,358 | +18 (+1.34%) | 361,000 |