Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,339 | 1,344 | 1,317 | 1,328 | 1,328 | -16 (-1.19%) | 213,400 |
21 Sep 2004 | JPY | 1,368 | 1,368 | 1,340 | 1,344 | 1,344 | -23 (-1.68%) | 220,700 |
20 Sep 2004 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,368 | 1,379 | 1,350 | 1,367 | 1,367 | +18 (+1.33%) | 228,300 |
16 Sep 2004 | JPY | 1,351 | 1,357 | 1,335 | 1,349 | 1,349 | -1 (-0.07%) | 265,200 |
15 Sep 2004 | JPY | 1,362 | 1,386 | 1,350 | 1,350 | 1,350 | +1 (+0.07%) | 509,000 |
14 Sep 2004 | JPY | 1,376 | 1,377 | 1,346 | 1,349 | 1,349 | -47 (-3.37%) | 674,000 |
13 Sep 2004 | JPY | 1,350 | 1,402 | 1,341 | 1,396 | 1,396 | +81 (+6.16%) | 1,080,000 |
10 Sep 2004 | JPY | 1,300 | 1,329 | 1,280 | 1,315 | 1,315 | +43 (+3.38%) | 788,900 |
9 Sep 2004 | JPY | 1,263 | 1,285 | 1,256 | 1,272 | 1,272 | +29 (+2.33%) | 623,600 |
8 Sep 2004 | JPY | 1,253 | 1,254 | 1,243 | 1,243 | 1,243 | -11 (-0.88%) | 202,000 |
7 Sep 2004 | JPY | 1,258 | 1,265 | 1,243 | 1,254 | 1,254 | -1 (-0.08%) | 229,400 |
6 Sep 2004 | JPY | 1,248 | 1,267 | 1,246 | 1,255 | 1,255 | +12 (+0.97%) | 192,800 |
3 Sep 2004 | JPY | 1,263 | 1,272 | 1,242 | 1,243 | 1,243 | -17 (-1.35%) | 217,900 |
2 Sep 2004 | JPY | 1,279 | 1,279 | 1,258 | 1,260 | 1,260 | -26 (-2.02%) | 152,000 |
1 Sep 2004 | JPY | 1,271 | 1,287 | 1,261 | 1,286 | 1,286 | +16 (+1.26%) | 206,800 |
31 Aug 2004 | JPY | 1,275 | 1,278 | 1,250 | 1,270 | 1,270 | -1 (-0.08%) | 177,900 |
30 Aug 2004 | JPY | 1,266 | 1,275 | 1,266 | 1,271 | 1,271 | +9 (+0.71%) | 138,300 |
27 Aug 2004 | JPY | 1,262 | 1,262 | 1,253 | 1,262 | 1,262 | +7 (+0.56%) | 73,500 |
26 Aug 2004 | JPY | 1,276 | 1,276 | 1,245 | 1,255 | 1,255 | -1 (-0.08%) | 191,300 |
25 Aug 2004 | JPY | 1,250 | 1,257 | 1,240 | 1,256 | 1,256 | +13 (+1.05%) | 176,900 |
24 Aug 2004 | JPY | 1,216 | 1,250 | 1,214 | 1,243 | 1,243 | +40 (+3.33%) | 550,700 |
23 Aug 2004 | JPY | 1,196 | 1,208 | 1,194 | 1,203 | 1,203 | +14 (+1.18%) | 142,300 |
20 Aug 2004 | JPY | 1,182 | 1,197 | 1,182 | 1,189 | 1,189 | +6 (+0.51%) | 125,000 |
19 Aug 2004 | JPY | 1,180 | 1,189 | 1,173 | 1,183 | 1,183 | +5 (+0.42%) | 134,900 |
18 Aug 2004 | JPY | 1,175 | 1,198 | 1,174 | 1,178 | 1,178 | +6 (+0.51%) | 94,800 |
17 Aug 2004 | JPY | 1,190 | 1,190 | 1,170 | 1,172 | 1,172 | -5 (-0.42%) | 148,100 |
16 Aug 2004 | JPY | 1,173 | 1,180 | 1,160 | 1,177 | 1,177 | -23 (-1.92%) | 188,200 |
13 Aug 2004 | JPY | 1,211 | 1,220 | 1,181 | 1,200 | 1,200 | -24 (-1.96%) | 132,100 |