Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,222 | 1,230 | 1,218 | 1,224 | 1,224 | -7 (-0.57%) | 137,500 |
11 Aug 2004 | JPY | 1,237 | 1,250 | 1,218 | 1,231 | 1,231 | -12 (-0.97%) | 249,000 |
10 Aug 2004 | JPY | 1,237 | 1,244 | 1,210 | 1,243 | 1,243 | -2 (-0.16%) | 199,100 |
9 Aug 2004 | JPY | 1,218 | 1,246 | 1,205 | 1,245 | 1,245 | -13 (-1.03%) | 193,600 |
6 Aug 2004 | JPY | 1,249 | 1,267 | 1,229 | 1,258 | 1,258 | -30 (-2.33%) | 222,300 |
5 Aug 2004 | JPY | 1,287 | 1,303 | 1,285 | 1,288 | 1,288 | -7 (-0.54%) | 184,000 |
4 Aug 2004 | JPY | 1,307 | 1,315 | 1,285 | 1,295 | 1,295 | -20 (-1.52%) | 179,300 |
3 Aug 2004 | JPY | 1,318 | 1,339 | 1,303 | 1,315 | 1,315 | -8 (-0.60%) | 179,700 |
2 Aug 2004 | JPY | 1,338 | 1,338 | 1,310 | 1,323 | 1,323 | +5 (+0.38%) | 175,400 |
30 Jul 2004 | JPY | 1,304 | 1,318 | 1,291 | 1,318 | 1,318 | +32 (+2.49%) | 193,100 |
29 Jul 2004 | JPY | 1,300 | 1,300 | 1,281 | 1,286 | 1,286 | -7 (-0.54%) | 107,300 |
28 Jul 2004 | JPY | 1,304 | 1,308 | 1,292 | 1,293 | 1,293 | +2 (+0.15%) | 102,300 |
27 Jul 2004 | JPY | 1,312 | 1,312 | 1,290 | 1,291 | 1,291 | -14 (-1.07%) | 88,600 |
26 Jul 2004 | JPY | 1,310 | 1,317 | 1,305 | 1,305 | 1,305 | +2 (+0.15%) | 184,300 |
23 Jul 2004 | JPY | 1,300 | 1,310 | 1,288 | 1,303 | 1,303 | -1 (-0.08%) | 99,600 |
22 Jul 2004 | JPY | 1,308 | 1,309 | 1,296 | 1,304 | 1,304 | -9 (-0.69%) | 57,000 |
21 Jul 2004 | JPY | 1,309 | 1,314 | 1,304 | 1,313 | 1,313 | +6 (+0.46%) | 63,800 |
20 Jul 2004 | JPY | 1,305 | 1,313 | 1,291 | 1,307 | 1,307 | +2 (+0.15%) | 87,600 |
19 Jul 2004 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,280 | 1,310 | 1,271 | 1,305 | 1,305 | +19 (+1.48%) | 165,600 |
15 Jul 2004 | JPY | 1,297 | 1,298 | 1,273 | 1,286 | 1,286 | -14 (-1.08%) | 169,400 |
14 Jul 2004 | JPY | 1,321 | 1,328 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 165,200 |
13 Jul 2004 | JPY | 1,319 | 1,325 | 1,315 | 1,320 | 1,320 | +1 (+0.08%) | 209,000 |
12 Jul 2004 | JPY | 1,319 | 1,328 | 1,313 | 1,319 | 1,319 | 0.0 (0.0%) | 93,800 |
9 Jul 2004 | JPY | 1,290 | 1,320 | 1,290 | 1,319 | 1,319 | +14 (+1.07%) | 158,900 |
8 Jul 2004 | JPY | 1,320 | 1,325 | 1,305 | 1,305 | 1,305 | -7 (-0.53%) | 134,300 |
7 Jul 2004 | JPY | 1,270 | 1,344 | 1,270 | 1,312 | 1,312 | +2 (+0.15%) | 202,700 |
6 Jul 2004 | JPY | 1,335 | 1,345 | 1,305 | 1,310 | 1,310 | -41 (-3.03%) | 336,000 |
5 Jul 2004 | JPY | 1,343 | 1,365 | 1,343 | 1,351 | 1,351 | -21 (-1.53%) | 200,700 |
2 Jul 2004 | JPY | 1,386 | 1,386 | 1,360 | 1,372 | 1,372 | -14 (-1.01%) | 229,700 |