| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 1,189 | 1,193 | 1,177 | 1,187 | 1,187 | -3 (-0.25%) | 225,800 |
| 7 Apr 2004 | JPY | 1,159 | 1,200 | 1,156 | 1,190 | 1,190 | +34 (+2.94%) | 489,500 |
| 6 Apr 2004 | JPY | 1,150 | 1,157 | 1,138 | 1,156 | 1,156 | +31 (+2.76%) | 264,500 |
| 5 Apr 2004 | JPY | 1,162 | 1,162 | 1,124 | 1,125 | 1,125 | -35 (-3.02%) | 302,700 |
| 2 Apr 2004 | JPY | 1,148 | 1,170 | 1,129 | 1,160 | 1,160 | +21 (+1.84%) | 403,800 |
| 1 Apr 2004 | JPY | 1,143 | 1,148 | 1,125 | 1,139 | 1,139 | 0.0 (0.0%) | 404,000 |
| 31 Mar 2004 | JPY | 1,129 | 1,141 | 1,128 | 1,139 | 1,139 | +14 (+1.24%) | 516,100 |
| 30 Mar 2004 | JPY | 1,108 | 1,136 | 1,105 | 1,125 | 1,125 | +27 (+2.46%) | 552,400 |
| 29 Mar 2004 | JPY | 1,101 | 1,105 | 1,087 | 1,098 | 1,098 | +14 (+1.29%) | 273,600 |
| 26 Mar 2004 | JPY | 1,069 | 1,098 | 1,065 | 1,084 | 1,084 | +32 (+3.04%) | 523,400 |
| 25 Mar 2004 | JPY | 1,049 | 1,052 | 1,034 | 1,052 | 1,052 | +13 (+1.25%) | 183,100 |
| 24 Mar 2004 | JPY | 1,035 | 1,050 | 1,025 | 1,039 | 1,039 | +24 (+2.36%) | 340,100 |
| 23 Mar 2004 | JPY | 1,023 | 1,025 | 1,003 | 1,015 | 1,015 | -6 (-0.59%) | 120,500 |
| 22 Mar 2004 | JPY | 1,024 | 1,030 | 1,008 | 1,021 | 1,021 | -3 (-0.29%) | 136,400 |
| 19 Mar 2004 | JPY | 1,030 | 1,039 | 1,024 | 1,024 | 1,024 | -14 (-1.35%) | 195,200 |
| 18 Mar 2004 | JPY | 1,050 | 1,050 | 1,033 | 1,038 | 1,038 | -11 (-1.05%) | 212,300 |
| 17 Mar 2004 | JPY | 1,040 | 1,049 | 1,032 | 1,049 | 1,049 | +20 (+1.94%) | 198,400 |
| 16 Mar 2004 | JPY | 1,045 | 1,045 | 1,028 | 1,029 | 1,029 | -8 (-0.77%) | 99,700 |
| 15 Mar 2004 | JPY | 1,050 | 1,050 | 1,037 | 1,037 | 1,037 | -2 (-0.19%) | 120,500 |
| 12 Mar 2004 | JPY | 1,038 | 1,045 | 1,031 | 1,039 | 1,039 | -9 (-0.86%) | 339,500 |
| 11 Mar 2004 | JPY | 1,050 | 1,054 | 1,045 | 1,048 | 1,048 | +12 (+1.16%) | 303,700 |
| 10 Mar 2004 | JPY | 1,045 | 1,046 | 1,027 | 1,036 | 1,036 | -9 (-0.86%) | 254,300 |
| 9 Mar 2004 | JPY | 1,038 | 1,051 | 1,030 | 1,045 | 1,045 | +15 (+1.46%) | 339,000 |
| 8 Mar 2004 | JPY | 1,024 | 1,037 | 1,022 | 1,030 | 1,030 | +13 (+1.28%) | 252,300 |
| 5 Mar 2004 | JPY | 1,010 | 1,019 | 1,007 | 1,017 | 1,017 | +8 (+0.79%) | 178,500 |
| 4 Mar 2004 | JPY | 1,008 | 1,012 | 1,003 | 1,009 | 1,009 | +9 (+0.90%) | 161,300 |
| 3 Mar 2004 | JPY | 1,014 | 1,015 | 999 | 1,000 | 1,000 | -18 (-1.77%) | 347,700 |
| 2 Mar 2004 | JPY | 1,013 | 1,028 | 1,008 | 1,018 | 1,018 | +5 (+0.49%) | 213,100 |
| 1 Mar 2004 | JPY | 1,000 | 1,018 | 1,000 | 1,013 | 1,013 | +15 (+1.50%) | 285,100 |
| 27 Feb 2004 | JPY | 988 | 998 | 981 | 998 | 998 | +13 (+1.32%) | 102,200 |
