Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,008 | 1,012 | 1,003 | 1,009 | 1,009 | +9 (+0.90%) | 161,300 |
3 Mar 2004 | JPY | 1,014 | 1,015 | 999 | 1,000 | 1,000 | -18 (-1.77%) | 347,700 |
2 Mar 2004 | JPY | 1,013 | 1,028 | 1,008 | 1,018 | 1,018 | +5 (+0.49%) | 213,100 |
1 Mar 2004 | JPY | 1,000 | 1,018 | 1,000 | 1,013 | 1,013 | +15 (+1.50%) | 285,100 |
27 Feb 2004 | JPY | 988 | 998 | 981 | 998 | 998 | +13 (+1.32%) | 102,200 |
26 Feb 2004 | JPY | 980 | 986 | 971 | 985 | 985 | +5 (+0.51%) | 168,600 |
25 Feb 2004 | JPY | 981 | 991 | 978 | 980 | 980 | -6 (-0.61%) | 299,400 |
24 Feb 2004 | JPY | 994 | 995 | 983 | 986 | 986 | -8 (-0.80%) | 178,400 |
23 Feb 2004 | JPY | 985 | 999 | 983 | 994 | 994 | +9 (+0.91%) | 107,000 |
20 Feb 2004 | JPY | 985 | 988 | 981 | 985 | 985 | -6 (-0.61%) | 62,300 |
19 Feb 2004 | JPY | 987 | 998 | 983 | 991 | 991 | +4 (+0.41%) | 165,400 |
18 Feb 2004 | JPY | 990 | 994 | 976 | 987 | 987 | -5 (-0.50%) | 143,500 |
17 Feb 2004 | JPY | 987 | 995 | 985 | 992 | 992 | +4 (+0.40%) | 174,900 |
16 Feb 2004 | JPY | 992 | 995 | 981 | 988 | 988 | +7 (+0.71%) | 130,800 |
13 Feb 2004 | JPY | 980 | 988 | 977 | 981 | 981 | 0.0 (0.0%) | 163,700 |