Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,342 | 2,353 | 2,320 | 2,333 | 2,333 | -6 (-0.26%) | 193,300 |
5 Sep 2022 | JPY | 2,335 | 2,353 | 2,324 | 2,339 | 2,339 | -4 (-0.17%) | 134,400 |
2 Sep 2022 | JPY | 2,364 | 2,365 | 2,318 | 2,343 | 2,343 | -2 (-0.09%) | 194,300 |
1 Sep 2022 | JPY | 2,360 | 2,369 | 2,344 | 2,345 | 2,345 | -27 (-1.14%) | 142,900 |
31 Aug 2022 | JPY | 2,379 | 2,385 | 2,358 | 2,372 | 2,372 | -22 (-0.92%) | 161,400 |
30 Aug 2022 | JPY | 2,372 | 2,400 | 2,372 | 2,394 | 2,394 | +21 (+0.88%) | 108,800 |
29 Aug 2022 | JPY | 2,350 | 2,382 | 2,346 | 2,373 | 2,373 | -11 (-0.46%) | 153,800 |
26 Aug 2022 | JPY | 2,370 | 2,389 | 2,362 | 2,384 | 2,384 | +18 (+0.76%) | 120,300 |
25 Aug 2022 | JPY | 2,356 | 2,380 | 2,356 | 2,366 | 2,366 | +14 (+0.60%) | 132,400 |
24 Aug 2022 | JPY | 2,393 | 2,394 | 2,340 | 2,352 | 2,352 | -57 (-2.37%) | 309,800 |
23 Aug 2022 | JPY | 2,405 | 2,420 | 2,396 | 2,409 | 2,409 | 0.0 (0.0%) | 149,300 |
22 Aug 2022 | JPY | 2,409 | 2,432 | 2,390 | 2,409 | 2,409 | 0.0 (0.0%) | 191,800 |
19 Aug 2022 | JPY | 2,400 | 2,427 | 2,391 | 2,409 | 2,409 | +17 (+0.71%) | 183,900 |
18 Aug 2022 | JPY | 2,416 | 2,416 | 2,371 | 2,392 | 2,392 | -13 (-0.54%) | 225,800 |
17 Aug 2022 | JPY | 2,402 | 2,419 | 2,397 | 2,405 | 2,405 | +32 (+1.35%) | 425,100 |
16 Aug 2022 | JPY | 2,345 | 2,377 | 2,330 | 2,373 | 2,373 | +55 (+2.37%) | 407,700 |
15 Aug 2022 | JPY | 2,261 | 2,323 | 2,250 | 2,318 | 2,318 | +58 (+2.57%) | 365,100 |
12 Aug 2022 | JPY | 2,275 | 2,279 | 2,239 | 2,260 | 2,260 | +4 (+0.18%) | 235,200 |
10 Aug 2022 | JPY | 2,219 | 2,269 | 2,219 | 2,256 | 2,256 | +39 (+1.76%) | 282,500 |
9 Aug 2022 | JPY | 2,247 | 2,273 | 2,215 | 2,217 | 2,217 | -36 (-1.60%) | 379,500 |
8 Aug 2022 | JPY | 2,220 | 2,260 | 2,201 | 2,253 | 2,253 | +53 (+2.41%) | 363,100 |
5 Aug 2022 | JPY | 2,158 | 2,207 | 2,079 | 2,200 | 2,200 | -75 (-3.30%) | 1,002,600 |
4 Aug 2022 | JPY | 2,295 | 2,296 | 2,260 | 2,275 | 2,275 | -18 (-0.78%) | 313,500 |
3 Aug 2022 | JPY | 2,304 | 2,305 | 2,280 | 2,293 | 2,293 | +13 (+0.57%) | 240,500 |
2 Aug 2022 | JPY | 2,304 | 2,312 | 2,266 | 2,280 | 2,280 | -16 (-0.70%) | 249,400 |
1 Aug 2022 | JPY | 2,268 | 2,313 | 2,263 | 2,296 | 2,296 | +28 (+1.23%) | 270,400 |
29 Jul 2022 | JPY | 2,274 | 2,274 | 2,247 | 2,268 | 2,268 | -9 (-0.40%) | 281,400 |
28 Jul 2022 | JPY | 2,287 | 2,288 | 2,269 | 2,277 | 2,277 | -11 (-0.48%) | 328,000 |
27 Jul 2022 | JPY | 2,267 | 2,299 | 2,261 | 2,288 | 2,288 | +25 (+1.10%) | 231,800 |
26 Jul 2022 | JPY | 2,280 | 2,280 | 2,261 | 2,263 | 2,263 | -26 (-1.14%) | 171,400 |