Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,275 | 2,299 | 2,268 | 2,289 | 2,289 | +29 (+1.28%) | 240,500 |
22 Jul 2022 | JPY | 2,257 | 2,273 | 2,252 | 2,260 | 2,260 | -7 (-0.31%) | 260,200 |
21 Jul 2022 | JPY | 2,207 | 2,274 | 2,206 | 2,267 | 2,267 | +49 (+2.21%) | 337,800 |
20 Jul 2022 | JPY | 2,229 | 2,234 | 2,210 | 2,218 | 2,218 | +15 (+0.68%) | 296,000 |
19 Jul 2022 | JPY | 2,235 | 2,235 | 2,183 | 2,203 | 2,203 | -31 (-1.39%) | 313,600 |
15 Jul 2022 | JPY | 2,279 | 2,279 | 2,212 | 2,234 | 2,234 | -45 (-1.97%) | 550,000 |
14 Jul 2022 | JPY | 2,299 | 2,314 | 2,276 | 2,279 | 2,279 | -25 (-1.09%) | 339,400 |
13 Jul 2022 | JPY | 2,318 | 2,334 | 2,296 | 2,304 | 2,304 | -12 (-0.52%) | 380,300 |
12 Jul 2022 | JPY | 2,310 | 2,319 | 2,293 | 2,316 | 2,316 | +2 (+0.09%) | 242,200 |
11 Jul 2022 | JPY | 2,317 | 2,328 | 2,290 | 2,314 | 2,314 | -2 (-0.09%) | 371,800 |
8 Jul 2022 | JPY | 2,330 | 2,340 | 2,281 | 2,316 | 2,316 | +16 (+0.70%) | 639,300 |
7 Jul 2022 | JPY | 2,280 | 2,312 | 2,270 | 2,300 | 2,300 | +50 (+2.22%) | 480,700 |
6 Jul 2022 | JPY | 2,247 | 2,278 | 2,223 | 2,250 | 2,250 | -22 (-0.97%) | 372,200 |
5 Jul 2022 | JPY | 2,240 | 2,281 | 2,220 | 2,272 | 2,272 | +50 (+2.25%) | 612,100 |
4 Jul 2022 | JPY | 2,205 | 2,236 | 2,205 | 2,222 | 2,222 | +44 (+2.02%) | 315,400 |
1 Jul 2022 | JPY | 2,153 | 2,194 | 2,151 | 2,178 | 2,178 | +36 (+1.68%) | 421,500 |
30 Jun 2022 | JPY | 2,170 | 2,203 | 2,133 | 2,142 | 2,142 | -14 (-0.65%) | 558,100 |
29 Jun 2022 | JPY | 2,150 | 2,172 | 2,136 | 2,156 | 2,156 | -9 (-0.42%) | 423,200 |
28 Jun 2022 | JPY | 2,130 | 2,167 | 2,118 | 2,165 | 2,165 | +46 (+2.17%) | 460,700 |
27 Jun 2022 | JPY | 2,109 | 2,123 | 2,095 | 2,119 | 2,119 | +12 (+0.57%) | 423,400 |
24 Jun 2022 | JPY | 2,050 | 2,114 | 2,044 | 2,107 | 2,107 | +80 (+3.95%) | 807,200 |
23 Jun 2022 | JPY | 1,974 | 2,037 | 1,971 | 2,027 | 2,027 | +57 (+2.89%) | 545,800 |
22 Jun 2022 | JPY | 1,927 | 1,977 | 1,923 | 1,970 | 1,970 | +51 (+2.66%) | 309,600 |
21 Jun 2022 | JPY | 1,906 | 1,947 | 1,850 | 1,919 | 1,919 | +12 (+0.63%) | 398,100 |
20 Jun 2022 | JPY | 1,957 | 1,957 | 1,903 | 1,907 | 1,907 | -10 (-0.52%) | 246,500 |
17 Jun 2022 | JPY | 1,861 | 1,920 | 1,861 | 1,917 | 1,917 | +18 (+0.95%) | 302,700 |
16 Jun 2022 | JPY | 1,895 | 1,911 | 1,888 | 1,899 | 1,899 | +32 (+1.71%) | 191,400 |
15 Jun 2022 | JPY | 1,885 | 1,907 | 1,864 | 1,867 | 1,867 | -7 (-0.37%) | 273,300 |
14 Jun 2022 | JPY | 1,855 | 1,881 | 1,847 | 1,874 | 1,874 | +21 (+1.13%) | 265,900 |
13 Jun 2022 | JPY | 1,817 | 1,856 | 1,817 | 1,853 | 1,853 | +26 (+1.42%) | 169,400 |