Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,844 | 1,857 | 1,826 | 1,827 | 1,827 | -36 (-1.93%) | 142,300 |
9 Jun 2022 | JPY | 1,864 | 1,877 | 1,852 | 1,863 | 1,863 | -1 (-0.05%) | 144,900 |
8 Jun 2022 | JPY | 1,861 | 1,872 | 1,854 | 1,864 | 1,864 | +22 (+1.19%) | 159,800 |
7 Jun 2022 | JPY | 1,855 | 1,862 | 1,841 | 1,842 | 1,842 | -2 (-0.11%) | 274,200 |
6 Jun 2022 | JPY | 1,812 | 1,848 | 1,810 | 1,844 | 1,844 | +27 (+1.49%) | 174,300 |
3 Jun 2022 | JPY | 1,813 | 1,830 | 1,803 | 1,817 | 1,817 | +3 (+0.17%) | 145,600 |
2 Jun 2022 | JPY | 1,818 | 1,823 | 1,799 | 1,814 | 1,814 | -4 (-0.22%) | 212,600 |
1 Jun 2022 | JPY | 1,769 | 1,840 | 1,769 | 1,818 | 1,818 | +65 (+3.71%) | 278,200 |
31 May 2022 | JPY | 1,775 | 1,788 | 1,746 | 1,753 | 1,753 | -27 (-1.52%) | 369,300 |
30 May 2022 | JPY | 1,761 | 1,789 | 1,758 | 1,780 | 1,780 | +31 (+1.77%) | 259,000 |
27 May 2022 | JPY | 1,770 | 1,770 | 1,746 | 1,749 | 1,749 | -4 (-0.23%) | 171,800 |
26 May 2022 | JPY | 1,756 | 1,778 | 1,752 | 1,753 | 1,753 | -7 (-0.40%) | 113,800 |
25 May 2022 | JPY | 1,780 | 1,782 | 1,755 | 1,760 | 1,760 | -15 (-0.85%) | 122,900 |
24 May 2022 | JPY | 1,809 | 1,811 | 1,775 | 1,775 | 1,775 | -31 (-1.72%) | 106,100 |
23 May 2022 | JPY | 1,800 | 1,820 | 1,794 | 1,806 | 1,806 | +37 (+2.09%) | 135,800 |
20 May 2022 | JPY | 1,768 | 1,782 | 1,764 | 1,769 | 1,769 | -10 (-0.56%) | 231,200 |
19 May 2022 | JPY | 1,750 | 1,784 | 1,746 | 1,779 | 1,779 | -25 (-1.39%) | 247,300 |
18 May 2022 | JPY | 1,831 | 1,834 | 1,787 | 1,804 | 1,804 | -36 (-1.96%) | 262,600 |
17 May 2022 | JPY | 1,858 | 1,870 | 1,835 | 1,840 | 1,840 | -15 (-0.81%) | 149,600 |
16 May 2022 | JPY | 1,853 | 1,864 | 1,842 | 1,855 | 1,855 | +2 (+0.11%) | 225,400 |
13 May 2022 | JPY | 1,858 | 1,863 | 1,818 | 1,853 | 1,853 | +31 (+1.70%) | 247,200 |
12 May 2022 | JPY | 1,847 | 1,853 | 1,813 | 1,822 | 1,822 | -40 (-2.15%) | 274,600 |
11 May 2022 | JPY | 1,830 | 1,875 | 1,830 | 1,862 | 1,862 | +2 (+0.11%) | 257,900 |
10 May 2022 | JPY | 1,826 | 1,866 | 1,806 | 1,860 | 1,860 | +22 (+1.20%) | 254,800 |
9 May 2022 | JPY | 1,850 | 1,863 | 1,838 | 1,838 | 1,838 | -4 (-0.22%) | 222,600 |
6 May 2022 | JPY | 1,822 | 1,856 | 1,810 | 1,842 | 1,842 | +16 (+0.88%) | 212,600 |
2 May 2022 | JPY | 1,822 | 1,832 | 1,818 | 1,826 | 1,826 | -15 (-0.81%) | 192,300 |
28 Apr 2022 | JPY | 1,767 | 1,841 | 1,765 | 1,841 | 1,841 | +93 (+5.32%) | 408,400 |
27 Apr 2022 | JPY | 1,772 | 1,786 | 1,748 | 1,748 | 1,748 | -42 (-2.35%) | 421,700 |
26 Apr 2022 | JPY | 1,791 | 1,800 | 1,770 | 1,790 | 1,790 | +11 (+0.62%) | 376,800 |