Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,785 | 1,794 | 1,770 | 1,779 | 1,779 | -28 (-1.55%) | 281,300 |
22 Apr 2022 | JPY | 1,799 | 1,819 | 1,795 | 1,807 | 1,807 | -14 (-0.77%) | 311,100 |
21 Apr 2022 | JPY | 1,807 | 1,834 | 1,804 | 1,821 | 1,821 | +16 (+0.89%) | 223,600 |
20 Apr 2022 | JPY | 1,789 | 1,813 | 1,782 | 1,805 | 1,805 | +17 (+0.95%) | 265,300 |
19 Apr 2022 | JPY | 1,795 | 1,798 | 1,780 | 1,788 | 1,788 | +7 (+0.39%) | 227,400 |
18 Apr 2022 | JPY | 1,796 | 1,797 | 1,754 | 1,781 | 1,781 | -23 (-1.27%) | 226,200 |
15 Apr 2022 | JPY | 1,810 | 1,836 | 1,803 | 1,804 | 1,804 | -37 (-2.01%) | 241,700 |
14 Apr 2022 | JPY | 1,826 | 1,844 | 1,826 | 1,841 | 1,841 | +15 (+0.82%) | 315,900 |
13 Apr 2022 | JPY | 1,855 | 1,857 | 1,823 | 1,826 | 1,826 | -29 (-1.56%) | 403,700 |
12 Apr 2022 | JPY | 1,886 | 1,896 | 1,851 | 1,855 | 1,855 | -51 (-2.68%) | 330,600 |
11 Apr 2022 | JPY | 1,940 | 1,947 | 1,902 | 1,906 | 1,906 | -34 (-1.75%) | 182,200 |
8 Apr 2022 | JPY | 1,941 | 1,950 | 1,921 | 1,940 | 1,940 | +12 (+0.62%) | 227,300 |
7 Apr 2022 | JPY | 1,913 | 1,933 | 1,910 | 1,928 | 1,928 | -25 (-1.28%) | 210,300 |
6 Apr 2022 | JPY | 1,993 | 2,001 | 1,952 | 1,953 | 1,953 | -54 (-2.69%) | 192,100 |
5 Apr 2022 | JPY | 2,010 | 2,011 | 1,996 | 2,007 | 2,007 | -1 (-0.05%) | 116,700 |
4 Apr 2022 | JPY | 1,998 | 2,017 | 1,986 | 2,008 | 2,008 | +24 (+1.21%) | 117,100 |
1 Apr 2022 | JPY | 1,979 | 1,991 | 1,945 | 1,984 | 1,984 | +4 (+0.20%) | 172,500 |
31 Mar 2022 | JPY | 1,991 | 2,004 | 1,980 | 1,980 | 1,980 | -24 (-1.20%) | 178,800 |
30 Mar 2022 | JPY | 2,002 | 2,010 | 1,991 | 2,004 | 2,004 | -22 (-1.09%) | 256,600 |
29 Mar 2022 | JPY | 2,030 | 2,031 | 2,012 | 2,026 | 2,026 | -2 (-0.10%) | 235,500 |
28 Mar 2022 | JPY | 2,025 | 2,037 | 2,010 | 2,028 | 2,028 | +15 (+0.75%) | 109,400 |
25 Mar 2022 | JPY | 2,030 | 2,032 | 2,001 | 2,013 | 2,013 | +6 (+0.30%) | 129,700 |
24 Mar 2022 | JPY | 2,003 | 2,015 | 1,992 | 2,007 | 2,007 | -19 (-0.94%) | 195,100 |
23 Mar 2022 | JPY | 2,018 | 2,036 | 2,007 | 2,026 | 2,026 | +36 (+1.81%) | 130,400 |
22 Mar 2022 | JPY | 2,000 | 2,019 | 1,986 | 1,990 | 1,990 | +12 (+0.61%) | 202,100 |
18 Mar 2022 | JPY | 1,990 | 2,010 | 1,966 | 1,978 | 1,978 | -25 (-1.25%) | 441,400 |
17 Mar 2022 | JPY | 1,985 | 2,006 | 1,974 | 2,003 | 2,003 | +11 (+0.55%) | 205,700 |
16 Mar 2022 | JPY | 2,000 | 2,008 | 1,984 | 1,992 | 1,992 | +5 (+0.25%) | 149,700 |
15 Mar 2022 | JPY | 1,950 | 2,007 | 1,950 | 1,987 | 1,987 | +40 (+2.05%) | 161,700 |
14 Mar 2022 | JPY | 1,952 | 1,972 | 1,932 | 1,947 | 1,947 | +14 (+0.72%) | 181,200 |