Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,960 | 1,982 | 1,931 | 1,933 | 1,933 | -66 (-3.30%) | 318,300 |
10 Mar 2022 | JPY | 1,961 | 2,006 | 1,956 | 1,999 | 1,999 | +57 (+2.94%) | 305,500 |
9 Mar 2022 | JPY | 2,002 | 2,004 | 1,939 | 1,942 | 1,942 | -74 (-3.67%) | 259,900 |
8 Mar 2022 | JPY | 2,073 | 2,092 | 2,012 | 2,016 | 2,016 | -81 (-3.86%) | 245,600 |
7 Mar 2022 | JPY | 2,115 | 2,115 | 2,064 | 2,097 | 2,097 | -45 (-2.10%) | 271,600 |
4 Mar 2022 | JPY | 2,191 | 2,192 | 2,140 | 2,142 | 2,142 | -38 (-1.74%) | 196,600 |
3 Mar 2022 | JPY | 2,190 | 2,205 | 2,179 | 2,180 | 2,180 | -11 (-0.50%) | 167,400 |
2 Mar 2022 | JPY | 2,191 | 2,202 | 2,178 | 2,191 | 2,191 | -30 (-1.35%) | 176,700 |
1 Mar 2022 | JPY | 2,233 | 2,241 | 2,217 | 2,221 | 2,221 | -12 (-0.54%) | 123,400 |
28 Feb 2022 | JPY | 2,202 | 2,243 | 2,201 | 2,233 | 2,233 | +32 (+1.45%) | 174,700 |
25 Feb 2022 | JPY | 2,222 | 2,230 | 2,191 | 2,201 | 2,201 | -55 (-2.44%) | 190,200 |
24 Feb 2022 | JPY | 2,234 | 2,261 | 2,216 | 2,256 | 2,256 | +20 (+0.89%) | 133,600 |
22 Feb 2022 | JPY | 2,220 | 2,241 | 2,210 | 2,236 | 2,236 | 0.0 (0.0%) | 114,800 |
21 Feb 2022 | JPY | 2,250 | 2,250 | 2,227 | 2,236 | 2,236 | -27 (-1.19%) | 100,800 |
18 Feb 2022 | JPY | 2,225 | 2,271 | 2,225 | 2,263 | 2,263 | +32 (+1.43%) | 172,800 |
17 Feb 2022 | JPY | 2,249 | 2,264 | 2,212 | 2,231 | 2,231 | -22 (-0.98%) | 307,300 |
16 Feb 2022 | JPY | 2,282 | 2,286 | 2,243 | 2,253 | 2,253 | -12 (-0.53%) | 198,200 |
15 Feb 2022 | JPY | 2,224 | 2,265 | 2,223 | 2,265 | 2,265 | +12 (+0.53%) | 323,400 |
14 Feb 2022 | JPY | 2,206 | 2,258 | 2,202 | 2,253 | 2,253 | +38 (+1.72%) | 281,600 |
10 Feb 2022 | JPY | 2,189 | 2,217 | 2,174 | 2,215 | 2,215 | +33 (+1.51%) | 409,000 |
9 Feb 2022 | JPY | 2,204 | 2,214 | 2,146 | 2,182 | 2,182 | -148 (-6.35%) | 677,700 |
8 Feb 2022 | JPY | 2,322 | 2,350 | 2,311 | 2,330 | 2,330 | 0.0 (0.0%) | 240,600 |
7 Feb 2022 | JPY | 2,330 | 2,341 | 2,309 | 2,330 | 2,330 | 0.0 (0.0%) | 151,800 |
4 Feb 2022 | JPY | 2,355 | 2,380 | 2,302 | 2,330 | 2,330 | -11 (-0.47%) | 173,700 |
3 Feb 2022 | JPY | 2,306 | 2,343 | 2,303 | 2,341 | 2,341 | +28 (+1.21%) | 197,200 |
2 Feb 2022 | JPY | 2,277 | 2,320 | 2,258 | 2,313 | 2,313 | +16 (+0.70%) | 276,100 |
1 Feb 2022 | JPY | 2,301 | 2,318 | 2,287 | 2,297 | 2,297 | -20 (-0.86%) | 246,800 |
31 Jan 2022 | JPY | 2,305 | 2,334 | 2,305 | 2,317 | 2,317 | -17 (-0.73%) | 165,200 |
28 Jan 2022 | JPY | 2,340 | 2,367 | 2,325 | 2,334 | 2,334 | -26 (-1.10%) | 158,800 |
27 Jan 2022 | JPY | 2,380 | 2,380 | 2,331 | 2,360 | 2,360 | +2 (+0.08%) | 208,100 |