Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,395 | 2,398 | 2,338 | 2,358 | 2,358 | -4 (-0.17%) | 117,300 |
25 Jan 2022 | JPY | 2,336 | 2,368 | 2,319 | 2,362 | 2,362 | +14 (+0.60%) | 91,200 |
24 Jan 2022 | JPY | 2,328 | 2,350 | 2,315 | 2,348 | 2,348 | +30 (+1.29%) | 119,900 |
21 Jan 2022 | JPY | 2,263 | 2,323 | 2,256 | 2,318 | 2,318 | +35 (+1.53%) | 105,600 |
20 Jan 2022 | JPY | 2,230 | 2,301 | 2,228 | 2,283 | 2,283 | +39 (+1.74%) | 199,300 |
19 Jan 2022 | JPY | 2,294 | 2,300 | 2,238 | 2,244 | 2,244 | -84 (-3.61%) | 261,500 |
18 Jan 2022 | JPY | 2,349 | 2,350 | 2,317 | 2,328 | 2,328 | -28 (-1.19%) | 237,000 |
17 Jan 2022 | JPY | 2,342 | 2,377 | 2,341 | 2,356 | 2,356 | -5 (-0.21%) | 97,900 |
14 Jan 2022 | JPY | 2,363 | 2,368 | 2,331 | 2,361 | 2,361 | -8 (-0.34%) | 160,800 |
13 Jan 2022 | JPY | 2,380 | 2,381 | 2,363 | 2,369 | 2,369 | -20 (-0.84%) | 82,100 |
12 Jan 2022 | JPY | 2,370 | 2,397 | 2,360 | 2,389 | 2,389 | +31 (+1.31%) | 119,800 |
11 Jan 2022 | JPY | 2,366 | 2,369 | 2,329 | 2,358 | 2,358 | +11 (+0.47%) | 139,200 |
7 Jan 2022 | JPY | 2,344 | 2,362 | 2,325 | 2,347 | 2,347 | 0.0 (0.0%) | 109,500 |
6 Jan 2022 | JPY | 2,370 | 2,393 | 2,339 | 2,347 | 2,347 | -52 (-2.17%) | 140,600 |
5 Jan 2022 | JPY | 2,366 | 2,400 | 2,364 | 2,399 | 2,399 | +42 (+1.78%) | 173,700 |
4 Jan 2022 | JPY | 2,353 | 2,368 | 2,331 | 2,357 | 2,357 | +37 (+1.59%) | 112,400 |
30 Dec 2021 | JPY | 2,343 | 2,348 | 2,320 | 2,320 | 2,320 | -23 (-0.98%) | 77,300 |
29 Dec 2021 | JPY | 2,322 | 2,348 | 2,322 | 2,343 | 2,343 | +21 (+0.90%) | 96,800 |
28 Dec 2021 | JPY | 2,292 | 2,322 | 2,292 | 2,322 | 2,322 | +40 (+1.75%) | 121,300 |
27 Dec 2021 | JPY | 2,305 | 2,306 | 2,274 | 2,282 | 2,282 | -24 (-1.04%) | 135,400 |
24 Dec 2021 | JPY | 2,316 | 2,322 | 2,299 | 2,306 | 2,306 | -10 (-0.43%) | 106,400 |
23 Dec 2021 | JPY | 2,330 | 2,332 | 2,309 | 2,316 | 2,316 | -2 (-0.09%) | 91,600 |
22 Dec 2021 | JPY | 2,337 | 2,338 | 2,317 | 2,318 | 2,318 | -9 (-0.39%) | 120,700 |
21 Dec 2021 | JPY | 2,320 | 2,354 | 2,309 | 2,327 | 2,327 | +33 (+1.44%) | 174,800 |
20 Dec 2021 | JPY | 2,285 | 2,297 | 2,275 | 2,294 | 2,294 | +2 (+0.09%) | 177,100 |
17 Dec 2021 | JPY | 2,320 | 2,320 | 2,289 | 2,292 | 2,292 | -21 (-0.91%) | 175,000 |
16 Dec 2021 | JPY | 2,325 | 2,325 | 2,285 | 2,313 | 2,313 | +2 (+0.09%) | 206,200 |
15 Dec 2021 | JPY | 2,303 | 2,332 | 2,301 | 2,311 | 2,311 | -24 (-1.03%) | 217,100 |
14 Dec 2021 | JPY | 2,305 | 2,335 | 2,303 | 2,335 | 2,335 | +28 (+1.21%) | 211,400 |
13 Dec 2021 | JPY | 2,315 | 2,337 | 2,306 | 2,307 | 2,307 | -15 (-0.65%) | 153,200 |