Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,676 | 2,703 | 2,676 | 2,682 | 2,682 | +7 (+0.26%) | 169,400 |
26 Oct 2021 | JPY | 2,694 | 2,704 | 2,669 | 2,675 | 2,675 | -8 (-0.30%) | 222,100 |
25 Oct 2021 | JPY | 2,695 | 2,703 | 2,679 | 2,683 | 2,683 | -14 (-0.52%) | 207,600 |
22 Oct 2021 | JPY | 2,680 | 2,709 | 2,680 | 2,697 | 2,697 | +4 (+0.15%) | 146,900 |
21 Oct 2021 | JPY | 2,730 | 2,733 | 2,682 | 2,693 | 2,693 | -13 (-0.48%) | 207,300 |
20 Oct 2021 | JPY | 2,710 | 2,730 | 2,698 | 2,706 | 2,706 | -1 (-0.04%) | 212,000 |
19 Oct 2021 | JPY | 2,683 | 2,713 | 2,680 | 2,707 | 2,707 | +15 (+0.56%) | 144,000 |
18 Oct 2021 | JPY | 2,712 | 2,714 | 2,690 | 2,692 | 2,692 | -25 (-0.92%) | 132,500 |
15 Oct 2021 | JPY | 2,695 | 2,717 | 2,672 | 2,717 | 2,717 | +31 (+1.15%) | 136,900 |
14 Oct 2021 | JPY | 2,653 | 2,686 | 2,649 | 2,686 | 2,686 | +33 (+1.24%) | 181,400 |
13 Oct 2021 | JPY | 2,622 | 2,661 | 2,617 | 2,653 | 2,653 | +27 (+1.03%) | 137,600 |
12 Oct 2021 | JPY | 2,631 | 2,658 | 2,626 | 2,626 | 2,626 | -30 (-1.13%) | 122,800 |
11 Oct 2021 | JPY | 2,654 | 2,661 | 2,626 | 2,656 | 2,656 | -5 (-0.19%) | 135,900 |
8 Oct 2021 | JPY | 2,636 | 2,676 | 2,616 | 2,661 | 2,661 | +24 (+0.91%) | 196,100 |
7 Oct 2021 | JPY | 2,695 | 2,699 | 2,629 | 2,637 | 2,637 | -38 (-1.42%) | 144,000 |
6 Oct 2021 | JPY | 2,633 | 2,696 | 2,627 | 2,675 | 2,675 | +52 (+1.98%) | 210,200 |
5 Oct 2021 | JPY | 2,626 | 2,664 | 2,620 | 2,623 | 2,623 | -18 (-0.68%) | 223,300 |
4 Oct 2021 | JPY | 2,607 | 2,641 | 2,593 | 2,641 | 2,641 | +71 (+2.76%) | 186,300 |
1 Oct 2021 | JPY | 2,618 | 2,622 | 2,561 | 2,570 | 2,570 | -53 (-2.02%) | 217,300 |
30 Sep 2021 | JPY | 2,631 | 2,654 | 2,616 | 2,623 | 2,623 | +4 (+0.15%) | 190,000 |
29 Sep 2021 | JPY | 2,611 | 2,620 | 2,567 | 2,619 | 2,619 | -35 (-1.32%) | 244,900 |
28 Sep 2021 | JPY | 2,673 | 2,673 | 2,631 | 2,654 | 2,654 | -24 (-0.90%) | 180,600 |
27 Sep 2021 | JPY | 2,677 | 2,699 | 2,674 | 2,678 | 2,678 | +5 (+0.19%) | 164,400 |
24 Sep 2021 | JPY | 2,669 | 2,679 | 2,659 | 2,673 | 2,673 | +39 (+1.48%) | 156,700 |
22 Sep 2021 | JPY | 2,655 | 2,656 | 2,625 | 2,634 | 2,634 | -23 (-0.87%) | 194,000 |
21 Sep 2021 | JPY | 2,686 | 2,693 | 2,656 | 2,657 | 2,657 | -85 (-3.10%) | 254,800 |
17 Sep 2021 | JPY | 2,736 | 2,782 | 2,725 | 2,742 | 2,742 | +30 (+1.11%) | 619,900 |
16 Sep 2021 | JPY | 2,696 | 2,722 | 2,666 | 2,712 | 2,712 | +90 (+3.43%) | 446,600 |
15 Sep 2021 | JPY | 2,629 | 2,643 | 2,614 | 2,622 | 2,622 | -25 (-0.94%) | 205,800 |
14 Sep 2021 | JPY | 2,615 | 2,650 | 2,606 | 2,647 | 2,647 | +65 (+2.52%) | 264,200 |