Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,520 | 2,524 | 2,477 | 2,478 | 2,478 | -44 (-1.74%) | 178,400 |
29 Jul 2021 | JPY | 2,537 | 2,557 | 2,522 | 2,522 | 2,522 | -27 (-1.06%) | 120,800 |
28 Jul 2021 | JPY | 2,550 | 2,562 | 2,541 | 2,549 | 2,549 | -30 (-1.16%) | 146,400 |
27 Jul 2021 | JPY | 2,581 | 2,587 | 2,558 | 2,579 | 2,579 | +16 (+0.62%) | 100,600 |
26 Jul 2021 | JPY | 2,609 | 2,613 | 2,561 | 2,563 | 2,563 | 0.0 (0.0%) | 101,100 |
21 Jul 2021 | JPY | 2,570 | 2,577 | 2,550 | 2,563 | 2,563 | +14 (+0.55%) | 115,000 |
20 Jul 2021 | JPY | 2,527 | 2,558 | 2,521 | 2,549 | 2,549 | +9 (+0.35%) | 122,900 |
19 Jul 2021 | JPY | 2,540 | 2,558 | 2,535 | 2,540 | 2,540 | -24 (-0.94%) | 110,300 |
16 Jul 2021 | JPY | 2,539 | 2,583 | 2,535 | 2,564 | 2,564 | -3 (-0.12%) | 123,300 |
15 Jul 2021 | JPY | 2,609 | 2,619 | 2,563 | 2,567 | 2,567 | -22 (-0.85%) | 137,200 |
14 Jul 2021 | JPY | 2,546 | 2,596 | 2,540 | 2,589 | 2,589 | +15 (+0.58%) | 137,600 |
13 Jul 2021 | JPY | 2,549 | 2,574 | 2,542 | 2,574 | 2,574 | +34 (+1.34%) | 189,400 |
12 Jul 2021 | JPY | 2,524 | 2,546 | 2,521 | 2,540 | 2,540 | +30 (+1.20%) | 152,700 |
9 Jul 2021 | JPY | 2,495 | 2,517 | 2,470 | 2,510 | 2,510 | +4 (+0.16%) | 305,900 |
8 Jul 2021 | JPY | 2,520 | 2,534 | 2,506 | 2,506 | 2,506 | -32 (-1.26%) | 267,100 |
7 Jul 2021 | JPY | 2,560 | 2,581 | 2,534 | 2,538 | 2,538 | -50 (-1.93%) | 236,500 |
6 Jul 2021 | JPY | 2,617 | 2,617 | 2,582 | 2,588 | 2,588 | -29 (-1.11%) | 212,200 |
5 Jul 2021 | JPY | 2,614 | 2,628 | 2,611 | 2,617 | 2,617 | -34 (-1.28%) | 137,700 |
2 Jul 2021 | JPY | 2,632 | 2,653 | 2,632 | 2,651 | 2,651 | +11 (+0.42%) | 128,900 |
1 Jul 2021 | JPY | 2,643 | 2,658 | 2,629 | 2,640 | 2,640 | -3 (-0.11%) | 136,200 |
30 Jun 2021 | JPY | 2,696 | 2,703 | 2,643 | 2,643 | 2,643 | -25 (-0.94%) | 201,700 |
29 Jun 2021 | JPY | 2,688 | 2,689 | 2,655 | 2,668 | 2,668 | -48 (-1.77%) | 211,500 |
28 Jun 2021 | JPY | 2,715 | 2,719 | 2,682 | 2,716 | 2,716 | +1 (+0.04%) | 159,200 |
25 Jun 2021 | JPY | 2,696 | 2,720 | 2,688 | 2,715 | 2,715 | +16 (+0.59%) | 179,300 |
24 Jun 2021 | JPY | 2,676 | 2,699 | 2,672 | 2,699 | 2,699 | +9 (+0.33%) | 71,600 |
23 Jun 2021 | JPY | 2,686 | 2,703 | 2,674 | 2,690 | 2,690 | -10 (-0.37%) | 103,500 |
22 Jun 2021 | JPY | 2,705 | 2,715 | 2,681 | 2,700 | 2,700 | +49 (+1.85%) | 132,200 |
21 Jun 2021 | JPY | 2,710 | 2,710 | 2,641 | 2,651 | 2,651 | -85 (-3.11%) | 236,400 |
18 Jun 2021 | JPY | 2,756 | 2,768 | 2,727 | 2,736 | 2,736 | -22 (-0.80%) | 292,100 |
17 Jun 2021 | JPY | 2,774 | 2,790 | 2,758 | 2,758 | 2,758 | -26 (-0.93%) | 120,100 |