Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,809 | 2,814 | 2,775 | 2,784 | 2,784 | -10 (-0.36%) | 155,600 |
15 Jun 2021 | JPY | 2,776 | 2,808 | 2,772 | 2,794 | 2,794 | +29 (+1.05%) | 164,800 |
14 Jun 2021 | JPY | 2,786 | 2,789 | 2,741 | 2,765 | 2,765 | +18 (+0.66%) | 110,800 |
11 Jun 2021 | JPY | 2,767 | 2,783 | 2,738 | 2,747 | 2,747 | -28 (-1.01%) | 235,500 |
10 Jun 2021 | JPY | 2,740 | 2,790 | 2,732 | 2,775 | 2,775 | +35 (+1.28%) | 277,800 |
9 Jun 2021 | JPY | 2,691 | 2,752 | 2,684 | 2,740 | 2,740 | +49 (+1.82%) | 254,800 |
8 Jun 2021 | JPY | 2,700 | 2,700 | 2,673 | 2,691 | 2,691 | -9 (-0.33%) | 204,900 |
7 Jun 2021 | JPY | 2,658 | 2,705 | 2,653 | 2,700 | 2,700 | +44 (+1.66%) | 235,100 |
4 Jun 2021 | JPY | 2,689 | 2,712 | 2,646 | 2,656 | 2,656 | -60 (-2.21%) | 467,900 |
3 Jun 2021 | JPY | 2,631 | 2,718 | 2,631 | 2,716 | 2,716 | +60 (+2.26%) | 337,400 |
2 Jun 2021 | JPY | 2,725 | 2,732 | 2,654 | 2,656 | 2,656 | -108 (-3.91%) | 527,700 |
1 Jun 2021 | JPY | 2,758 | 2,768 | 2,742 | 2,764 | 2,764 | +7 (+0.25%) | 150,100 |
31 May 2021 | JPY | 2,760 | 2,798 | 2,753 | 2,757 | 2,757 | -27 (-0.97%) | 216,300 |
28 May 2021 | JPY | 2,763 | 2,789 | 2,762 | 2,784 | 2,784 | +63 (+2.32%) | 153,900 |
27 May 2021 | JPY | 2,736 | 2,744 | 2,720 | 2,721 | 2,721 | -25 (-0.91%) | 480,600 |
26 May 2021 | JPY | 2,754 | 2,769 | 2,746 | 2,746 | 2,746 | -26 (-0.94%) | 227,400 |
25 May 2021 | JPY | 2,761 | 2,776 | 2,754 | 2,772 | 2,772 | -22 (-0.79%) | 229,100 |
24 May 2021 | JPY | 2,772 | 2,801 | 2,770 | 2,794 | 2,794 | +9 (+0.32%) | 221,800 |
21 May 2021 | JPY | 2,774 | 2,790 | 2,767 | 2,785 | 2,785 | +25 (+0.91%) | 113,100 |
20 May 2021 | JPY | 2,760 | 2,794 | 2,760 | 2,760 | 2,760 | -13 (-0.47%) | 144,300 |
19 May 2021 | JPY | 2,800 | 2,801 | 2,765 | 2,773 | 2,773 | -56 (-1.98%) | 309,300 |
18 May 2021 | JPY | 2,829 | 2,841 | 2,812 | 2,829 | 2,829 | -12 (-0.42%) | 186,600 |
17 May 2021 | JPY | 2,897 | 2,900 | 2,828 | 2,841 | 2,841 | -80 (-2.74%) | 190,800 |
14 May 2021 | JPY | 2,850 | 2,930 | 2,841 | 2,921 | 2,921 | +71 (+2.49%) | 248,700 |
13 May 2021 | JPY | 2,798 | 2,885 | 2,797 | 2,850 | 2,850 | +39 (+1.39%) | 249,100 |
12 May 2021 | JPY | 2,855 | 2,888 | 2,808 | 2,811 | 2,811 | -2 (-0.07%) | 274,900 |
11 May 2021 | JPY | 2,839 | 2,850 | 2,811 | 2,813 | 2,813 | -29 (-1.02%) | 156,400 |
10 May 2021 | JPY | 2,823 | 2,855 | 2,810 | 2,842 | 2,842 | +23 (+0.82%) | 176,800 |
7 May 2021 | JPY | 2,831 | 2,843 | 2,811 | 2,819 | 2,819 | -1 (-0.04%) | 171,200 |
6 May 2021 | JPY | 2,830 | 2,847 | 2,808 | 2,820 | 2,820 | +5 (+0.18%) | 230,400 |