Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,807 | 2,835 | 2,790 | 2,815 | 2,815 | +16 (+0.57%) | 216,800 |
28 Apr 2021 | JPY | 2,844 | 2,844 | 2,794 | 2,799 | 2,799 | -52 (-1.82%) | 217,700 |
27 Apr 2021 | JPY | 2,880 | 2,880 | 2,847 | 2,851 | 2,851 | -9 (-0.31%) | 123,600 |
26 Apr 2021 | JPY | 2,880 | 2,883 | 2,855 | 2,860 | 2,860 | -38 (-1.31%) | 112,200 |
23 Apr 2021 | JPY | 2,928 | 2,930 | 2,892 | 2,898 | 2,898 | -4 (-0.14%) | 165,300 |
22 Apr 2021 | JPY | 2,876 | 2,917 | 2,876 | 2,902 | 2,902 | +8 (+0.28%) | 129,000 |
21 Apr 2021 | JPY | 2,875 | 2,899 | 2,848 | 2,894 | 2,894 | -10 (-0.34%) | 167,900 |
20 Apr 2021 | JPY | 2,928 | 2,930 | 2,892 | 2,904 | 2,904 | -49 (-1.66%) | 154,100 |
19 Apr 2021 | JPY | 2,960 | 2,967 | 2,945 | 2,953 | 2,953 | -24 (-0.81%) | 106,500 |
16 Apr 2021 | JPY | 2,985 | 2,985 | 2,947 | 2,977 | 2,977 | +8 (+0.27%) | 107,700 |
15 Apr 2021 | JPY | 2,933 | 2,979 | 2,933 | 2,969 | 2,969 | +38 (+1.30%) | 173,600 |
14 Apr 2021 | JPY | 2,889 | 2,935 | 2,881 | 2,931 | 2,931 | +35 (+1.21%) | 179,600 |
13 Apr 2021 | JPY | 2,944 | 2,953 | 2,894 | 2,896 | 2,896 | -20 (-0.69%) | 124,700 |
12 Apr 2021 | JPY | 2,957 | 2,969 | 2,911 | 2,916 | 2,916 | -31 (-1.05%) | 145,900 |
9 Apr 2021 | JPY | 2,951 | 2,984 | 2,947 | 2,947 | 2,947 | +21 (+0.72%) | 87,100 |
8 Apr 2021 | JPY | 2,984 | 2,984 | 2,924 | 2,926 | 2,926 | -84 (-2.79%) | 158,900 |
7 Apr 2021 | JPY | 2,990 | 3,010 | 2,981 | 3,010 | 3,010 | +75 (+2.56%) | 157,500 |
6 Apr 2021 | JPY | 2,990 | 2,995 | 2,935 | 2,935 | 2,935 | -34 (-1.15%) | 155,700 |
5 Apr 2021 | JPY | 2,987 | 2,987 | 2,963 | 2,969 | 2,969 | +6 (+0.20%) | 69,100 |
2 Apr 2021 | JPY | 2,983 | 2,994 | 2,962 | 2,963 | 2,963 | -7 (-0.24%) | 92,100 |
1 Apr 2021 | JPY | 2,964 | 2,987 | 2,960 | 2,970 | 2,970 | +17 (+0.58%) | 128,800 |
31 Mar 2021 | JPY | 3,020 | 3,020 | 2,953 | 2,953 | 2,953 | -117 (-3.81%) | 297,600 |
30 Mar 2021 | JPY | 3,095 | 3,095 | 3,045 | 3,070 | 3,070 | -70 (-2.23%) | 136,000 |
29 Mar 2021 | JPY | 3,150 | 3,170 | 3,110 | 3,140 | 3,140 | +25 (+0.80%) | 241,100 |
26 Mar 2021 | JPY | 3,135 | 3,150 | 3,115 | 3,115 | 3,115 | +15 (+0.48%) | 160,600 |
25 Mar 2021 | JPY | 3,065 | 3,115 | 3,065 | 3,100 | 3,100 | +30 (+0.98%) | 111,300 |
24 Mar 2021 | JPY | 3,110 | 3,115 | 3,050 | 3,070 | 3,070 | -50 (-1.60%) | 188,700 |
23 Mar 2021 | JPY | 3,160 | 3,170 | 3,120 | 3,120 | 3,120 | -35 (-1.11%) | 104,500 |
22 Mar 2021 | JPY | 3,140 | 3,175 | 3,125 | 3,155 | 3,155 | +15 (+0.48%) | 134,000 |
19 Mar 2021 | JPY | 3,135 | 3,165 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 244,700 |