Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,125 | 3,155 | 3,110 | 3,140 | 3,140 | +25 (+0.80%) | 232,600 |
17 Mar 2021 | JPY | 3,105 | 3,125 | 3,095 | 3,115 | 3,115 | +10 (+0.32%) | 118,100 |
16 Mar 2021 | JPY | 3,110 | 3,135 | 3,100 | 3,105 | 3,105 | -30 (-0.96%) | 144,700 |
15 Mar 2021 | JPY | 3,060 | 3,135 | 3,050 | 3,135 | 3,135 | +90 (+2.96%) | 185,900 |
12 Mar 2021 | JPY | 3,040 | 3,050 | 3,005 | 3,045 | 3,045 | -15 (-0.49%) | 239,900 |
11 Mar 2021 | JPY | 3,060 | 3,080 | 3,045 | 3,060 | 3,060 | +20 (+0.66%) | 164,600 |
10 Mar 2021 | JPY | 3,070 | 3,080 | 3,025 | 3,040 | 3,040 | -60 (-1.94%) | 202,600 |
9 Mar 2021 | JPY | 3,060 | 3,100 | 3,040 | 3,100 | 3,100 | +90 (+2.99%) | 225,300 |
8 Mar 2021 | JPY | 3,040 | 3,055 | 2,997 | 3,010 | 3,010 | -5 (-0.17%) | 238,300 |
5 Mar 2021 | JPY | 3,010 | 3,015 | 2,968 | 3,015 | 3,015 | +29 (+0.97%) | 240,500 |
4 Mar 2021 | JPY | 2,968 | 2,992 | 2,957 | 2,986 | 2,986 | -10 (-0.33%) | 214,300 |
3 Mar 2021 | JPY | 3,010 | 3,015 | 2,961 | 2,996 | 2,996 | -29 (-0.96%) | 334,400 |
2 Mar 2021 | JPY | 3,045 | 3,045 | 2,995 | 3,025 | 3,025 | -30 (-0.98%) | 176,100 |
1 Mar 2021 | JPY | 2,993 | 3,060 | 2,993 | 3,055 | 3,055 | +98 (+3.31%) | 168,300 |
26 Feb 2021 | JPY | 3,000 | 3,015 | 2,957 | 2,957 | 2,957 | -68 (-2.25%) | 355,800 |
25 Feb 2021 | JPY | 3,090 | 3,090 | 3,025 | 3,025 | 3,025 | -95 (-3.04%) | 325,400 |
24 Feb 2021 | JPY | 3,180 | 3,190 | 3,120 | 3,120 | 3,120 | -70 (-2.19%) | 189,400 |
22 Feb 2021 | JPY | 3,220 | 3,250 | 3,180 | 3,190 | 3,190 | -45 (-1.39%) | 238,800 |
19 Feb 2021 | JPY | 3,245 | 3,295 | 3,230 | 3,235 | 3,235 | -60 (-1.82%) | 170,600 |
18 Feb 2021 | JPY | 3,330 | 3,330 | 3,285 | 3,295 | 3,295 | -5 (-0.15%) | 126,800 |
17 Feb 2021 | JPY | 3,320 | 3,330 | 3,295 | 3,300 | 3,300 | -20 (-0.60%) | 77,600 |
16 Feb 2021 | JPY | 3,320 | 3,330 | 3,300 | 3,320 | 3,320 | -5 (-0.15%) | 111,000 |
15 Feb 2021 | JPY | 3,370 | 3,375 | 3,320 | 3,325 | 3,325 | 0.0 (0.0%) | 123,000 |
12 Feb 2021 | JPY | 3,400 | 3,400 | 3,300 | 3,325 | 3,325 | -75 (-2.21%) | 219,100 |
10 Feb 2021 | JPY | 3,350 | 3,420 | 3,335 | 3,400 | 3,400 | +70 (+2.10%) | 230,500 |
9 Feb 2021 | JPY | 3,305 | 3,335 | 3,285 | 3,330 | 3,330 | +40 (+1.22%) | 197,600 |
8 Feb 2021 | JPY | 3,250 | 3,345 | 3,155 | 3,290 | 3,290 | +30 (+0.92%) | 380,500 |
5 Feb 2021 | JPY | 3,180 | 3,300 | 3,175 | 3,260 | 3,260 | +150 (+4.82%) | 453,800 |
4 Feb 2021 | JPY | 3,170 | 3,170 | 3,105 | 3,110 | 3,110 | -70 (-2.20%) | 193,400 |
3 Feb 2021 | JPY | 3,135 | 3,180 | 3,135 | 3,180 | 3,180 | +60 (+1.92%) | 89,100 |