Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,090 | 3,125 | 3,085 | 3,120 | 3,120 | +10 (+0.32%) | 90,200 |
1 Feb 2021 | JPY | 3,040 | 3,130 | 3,035 | 3,110 | 3,110 | +50 (+1.63%) | 177,100 |
29 Jan 2021 | JPY | 3,110 | 3,145 | 3,055 | 3,060 | 3,060 | -65 (-2.08%) | 190,000 |
28 Jan 2021 | JPY | 3,125 | 3,140 | 3,110 | 3,125 | 3,125 | +10 (+0.32%) | 194,300 |
27 Jan 2021 | JPY | 3,100 | 3,125 | 3,090 | 3,115 | 3,115 | +50 (+1.63%) | 124,400 |
26 Jan 2021 | JPY | 3,060 | 3,075 | 3,035 | 3,065 | 3,065 | 0.0 (0.0%) | 100,000 |
25 Jan 2021 | JPY | 3,040 | 3,070 | 3,040 | 3,065 | 3,065 | +30 (+0.99%) | 79,700 |
22 Jan 2021 | JPY | 3,005 | 3,065 | 3,000 | 3,035 | 3,035 | +5 (+0.17%) | 112,000 |
21 Jan 2021 | JPY | 3,030 | 3,070 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 157,800 |
20 Jan 2021 | JPY | 2,991 | 3,040 | 2,981 | 3,030 | 3,030 | +33 (+1.10%) | 136,300 |
19 Jan 2021 | JPY | 3,005 | 3,020 | 2,991 | 2,997 | 2,997 | +7 (+0.23%) | 144,700 |
18 Jan 2021 | JPY | 2,990 | 3,015 | 2,972 | 2,990 | 2,990 | +35 (+1.18%) | 115,000 |
15 Jan 2021 | JPY | 2,954 | 2,974 | 2,936 | 2,955 | 2,955 | +19 (+0.65%) | 154,400 |
14 Jan 2021 | JPY | 2,972 | 3,000 | 2,920 | 2,936 | 2,936 | -55 (-1.84%) | 196,100 |
13 Jan 2021 | JPY | 2,961 | 2,997 | 2,950 | 2,991 | 2,991 | +12 (+0.40%) | 101,100 |
12 Jan 2021 | JPY | 3,010 | 3,010 | 2,971 | 2,979 | 2,979 | -41 (-1.36%) | 163,400 |
8 Jan 2021 | JPY | 2,964 | 3,025 | 2,964 | 3,020 | 3,020 | +58 (+1.96%) | 136,000 |
7 Jan 2021 | JPY | 2,940 | 2,981 | 2,930 | 2,962 | 2,962 | +29 (+0.99%) | 132,900 |
6 Jan 2021 | JPY | 2,911 | 2,945 | 2,897 | 2,933 | 2,933 | +31 (+1.07%) | 126,000 |
5 Jan 2021 | JPY | 2,901 | 2,931 | 2,893 | 2,902 | 2,902 | -32 (-1.09%) | 93,900 |
4 Jan 2021 | JPY | 2,953 | 2,966 | 2,904 | 2,934 | 2,934 | -13 (-0.44%) | 73,900 |
30 Dec 2020 | JPY | 2,982 | 2,982 | 2,936 | 2,947 | 2,947 | -38 (-1.27%) | 168,500 |
29 Dec 2020 | JPY | 2,966 | 2,985 | 2,940 | 2,985 | 2,985 | +47 (+1.60%) | 177,800 |
28 Dec 2020 | JPY | 2,952 | 2,962 | 2,913 | 2,938 | 2,938 | -14 (-0.47%) | 158,800 |
25 Dec 2020 | JPY | 2,947 | 2,960 | 2,925 | 2,952 | 2,952 | +28 (+0.96%) | 115,600 |
24 Dec 2020 | JPY | 2,933 | 2,941 | 2,908 | 2,924 | 2,924 | +22 (+0.76%) | 108,200 |
23 Dec 2020 | JPY | 2,885 | 2,910 | 2,885 | 2,902 | 2,902 | +30 (+1.04%) | 117,800 |
22 Dec 2020 | JPY | 2,931 | 2,934 | 2,858 | 2,872 | 2,872 | -43 (-1.48%) | 126,600 |
21 Dec 2020 | JPY | 2,914 | 2,944 | 2,889 | 2,915 | 2,915 | +2 (+0.07%) | 110,300 |
18 Dec 2020 | JPY | 2,886 | 2,920 | 2,866 | 2,913 | 2,913 | +13 (+0.45%) | 137,500 |