Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,891 | 2,910 | 2,865 | 2,900 | 2,900 | -2 (-0.07%) | 129,700 |
16 Dec 2020 | JPY | 2,913 | 2,945 | 2,902 | 2,902 | 2,902 | +13 (+0.45%) | 170,700 |
15 Dec 2020 | JPY | 2,927 | 2,927 | 2,886 | 2,889 | 2,889 | -10 (-0.34%) | 102,000 |
14 Dec 2020 | JPY | 2,920 | 2,962 | 2,896 | 2,899 | 2,899 | +12 (+0.42%) | 215,000 |
11 Dec 2020 | JPY | 2,824 | 2,890 | 2,820 | 2,887 | 2,887 | +63 (+2.23%) | 215,800 |
10 Dec 2020 | JPY | 2,798 | 2,835 | 2,792 | 2,824 | 2,824 | -12 (-0.42%) | 136,000 |
9 Dec 2020 | JPY | 2,784 | 2,839 | 2,776 | 2,836 | 2,836 | +60 (+2.16%) | 137,300 |
8 Dec 2020 | JPY | 2,825 | 2,830 | 2,774 | 2,776 | 2,776 | -35 (-1.25%) | 189,500 |
7 Dec 2020 | JPY | 2,826 | 2,850 | 2,811 | 2,811 | 2,811 | -1 (-0.04%) | 123,900 |
4 Dec 2020 | JPY | 2,823 | 2,828 | 2,791 | 2,812 | 2,812 | -13 (-0.46%) | 149,200 |
3 Dec 2020 | JPY | 2,805 | 2,829 | 2,787 | 2,825 | 2,825 | 0.0 (0.0%) | 166,000 |
2 Dec 2020 | JPY | 2,860 | 2,860 | 2,802 | 2,825 | 2,825 | +12 (+0.43%) | 184,300 |
1 Dec 2020 | JPY | 2,793 | 2,836 | 2,793 | 2,813 | 2,813 | +17 (+0.61%) | 242,400 |
30 Nov 2020 | JPY | 2,890 | 2,892 | 2,782 | 2,796 | 2,796 | -114 (-3.92%) | 380,500 |
27 Nov 2020 | JPY | 2,890 | 2,934 | 2,870 | 2,910 | 2,910 | -2 (-0.07%) | 233,900 |
26 Nov 2020 | JPY | 2,910 | 2,924 | 2,885 | 2,912 | 2,912 | -13 (-0.44%) | 284,900 |
25 Nov 2020 | JPY | 2,985 | 3,005 | 2,921 | 2,925 | 2,925 | -63 (-2.11%) | 319,300 |
24 Nov 2020 | JPY | 3,015 | 3,025 | 2,986 | 2,988 | 2,988 | -27 (-0.90%) | 216,000 |
20 Nov 2020 | JPY | 3,025 | 3,040 | 2,987 | 3,015 | 3,015 | -10 (-0.33%) | 150,000 |
19 Nov 2020 | JPY | 2,993 | 3,025 | 2,974 | 3,025 | 3,025 | +30 (+1.00%) | 190,700 |
18 Nov 2020 | JPY | 2,973 | 3,005 | 2,952 | 2,995 | 2,995 | -2 (-0.07%) | 214,100 |
17 Nov 2020 | JPY | 3,035 | 3,040 | 2,980 | 2,997 | 2,997 | -13 (-0.43%) | 258,800 |
16 Nov 2020 | JPY | 3,060 | 3,060 | 2,967 | 3,010 | 3,010 | -10 (-0.33%) | 352,000 |
13 Nov 2020 | JPY | 3,090 | 3,090 | 3,015 | 3,020 | 3,020 | -75 (-2.42%) | 141,700 |
12 Nov 2020 | JPY | 3,140 | 3,150 | 3,075 | 3,095 | 3,095 | -15 (-0.48%) | 186,500 |
11 Nov 2020 | JPY | 3,095 | 3,120 | 3,050 | 3,110 | 3,110 | +55 (+1.80%) | 309,500 |
10 Nov 2020 | JPY | 3,060 | 3,095 | 3,015 | 3,055 | 3,055 | -30 (-0.97%) | 333,100 |
9 Nov 2020 | JPY | 2,970 | 3,100 | 2,951 | 3,085 | 3,085 | -345 (-10.06%) | 708,000 |
6 Nov 2020 | JPY | 3,450 | 3,475 | 3,415 | 3,430 | 3,430 | 0.0 (0.0%) | 221,000 |
5 Nov 2020 | JPY | 3,395 | 3,440 | 3,380 | 3,430 | 3,430 | +20 (+0.59%) | 163,000 |