Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 3,400 | 3,415 | 3,360 | 3,410 | 3,410 | +65 (+1.94%) | 165,300 |
2 Nov 2020 | JPY | 3,270 | 3,370 | 3,255 | 3,345 | 3,345 | +45 (+1.36%) | 160,000 |
30 Oct 2020 | JPY | 3,385 | 3,385 | 3,290 | 3,300 | 3,300 | -90 (-2.65%) | 137,100 |
29 Oct 2020 | JPY | 3,370 | 3,415 | 3,370 | 3,390 | 3,390 | -5 (-0.15%) | 125,200 |
28 Oct 2020 | JPY | 3,365 | 3,405 | 3,340 | 3,395 | 3,395 | +30 (+0.89%) | 108,100 |
27 Oct 2020 | JPY | 3,395 | 3,395 | 3,330 | 3,365 | 3,365 | 0.0 (0.0%) | 81,900 |
26 Oct 2020 | JPY | 3,385 | 3,385 | 3,345 | 3,365 | 3,365 | -40 (-1.17%) | 129,300 |
23 Oct 2020 | JPY | 3,355 | 3,440 | 3,355 | 3,405 | 3,405 | +65 (+1.95%) | 168,300 |
22 Oct 2020 | JPY | 3,330 | 3,360 | 3,320 | 3,340 | 3,340 | +15 (+0.45%) | 117,800 |
21 Oct 2020 | JPY | 3,285 | 3,340 | 3,285 | 3,325 | 3,325 | +30 (+0.91%) | 111,500 |
20 Oct 2020 | JPY | 3,300 | 3,340 | 3,280 | 3,295 | 3,295 | -40 (-1.20%) | 108,500 |
19 Oct 2020 | JPY | 3,345 | 3,400 | 3,330 | 3,335 | 3,335 | -5 (-0.15%) | 138,600 |
16 Oct 2020 | JPY | 3,325 | 3,360 | 3,315 | 3,340 | 3,340 | +30 (+0.91%) | 89,500 |
15 Oct 2020 | JPY | 3,375 | 3,380 | 3,295 | 3,310 | 3,310 | -55 (-1.63%) | 141,600 |
14 Oct 2020 | JPY | 3,355 | 3,385 | 3,325 | 3,365 | 3,365 | 0.0 (0.0%) | 165,700 |
13 Oct 2020 | JPY | 3,405 | 3,405 | 3,350 | 3,365 | 3,365 | -55 (-1.61%) | 157,700 |
12 Oct 2020 | JPY | 3,425 | 3,435 | 3,395 | 3,420 | 3,420 | -20 (-0.58%) | 100,600 |
9 Oct 2020 | JPY | 3,480 | 3,480 | 3,430 | 3,440 | 3,440 | -35 (-1.01%) | 100,800 |
8 Oct 2020 | JPY | 3,460 | 3,490 | 3,430 | 3,475 | 3,475 | +10 (+0.29%) | 166,900 |
7 Oct 2020 | JPY | 3,430 | 3,490 | 3,420 | 3,465 | 3,465 | +75 (+2.21%) | 262,100 |
6 Oct 2020 | JPY | 3,370 | 3,420 | 3,360 | 3,390 | 3,390 | +45 (+1.35%) | 167,400 |
5 Oct 2020 | JPY | 3,300 | 3,385 | 3,300 | 3,345 | 3,345 | +130 (+4.04%) | 192,400 |
2 Oct 2020 | JPY | 3,305 | 3,310 | 3,190 | 3,215 | 3,215 | -95 (-2.87%) | 240,700 |
30 Sep 2020 | JPY | 3,400 | 3,410 | 3,305 | 3,310 | 3,310 | -85 (-2.50%) | 166,200 |
29 Sep 2020 | JPY | 3,390 | 3,415 | 3,350 | 3,395 | 3,395 | -45 (-1.31%) | 143,300 |
28 Sep 2020 | JPY | 3,370 | 3,450 | 3,370 | 3,440 | 3,440 | +100 (+2.99%) | 222,700 |
25 Sep 2020 | JPY | 3,300 | 3,365 | 3,290 | 3,340 | 3,340 | +65 (+1.98%) | 167,400 |
24 Sep 2020 | JPY | 3,255 | 3,295 | 3,255 | 3,275 | 3,275 | +35 (+1.08%) | 160,000 |
23 Sep 2020 | JPY | 3,210 | 3,255 | 3,180 | 3,240 | 3,240 | -40 (-1.22%) | 148,700 |
18 Sep 2020 | JPY | 3,230 | 3,285 | 3,230 | 3,280 | 3,280 | +45 (+1.39%) | 204,000 |