Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 3,240 | 3,245 | 3,220 | 3,235 | 3,235 | -5 (-0.15%) | 96,400 |
16 Sep 2020 | JPY | 3,220 | 3,270 | 3,210 | 3,240 | 3,240 | +25 (+0.78%) | 143,900 |
15 Sep 2020 | JPY | 3,210 | 3,225 | 3,195 | 3,215 | 3,215 | -15 (-0.46%) | 109,100 |
14 Sep 2020 | JPY | 3,185 | 3,230 | 3,160 | 3,230 | 3,230 | +75 (+2.38%) | 147,300 |
11 Sep 2020 | JPY | 3,145 | 3,155 | 3,110 | 3,155 | 3,155 | +35 (+1.12%) | 174,100 |
10 Sep 2020 | JPY | 3,070 | 3,120 | 3,045 | 3,120 | 3,120 | +50 (+1.63%) | 122,700 |
9 Sep 2020 | JPY | 3,025 | 3,075 | 3,015 | 3,070 | 3,070 | -20 (-0.65%) | 161,300 |
8 Sep 2020 | JPY | 3,065 | 3,090 | 3,020 | 3,090 | 3,090 | +45 (+1.48%) | 123,100 |
7 Sep 2020 | JPY | 3,060 | 3,090 | 3,030 | 3,045 | 3,045 | -25 (-0.81%) | 113,800 |
4 Sep 2020 | JPY | 3,065 | 3,100 | 3,065 | 3,070 | 3,070 | -30 (-0.97%) | 115,400 |
3 Sep 2020 | JPY | 3,120 | 3,120 | 3,070 | 3,100 | 3,100 | -5 (-0.16%) | 104,600 |
2 Sep 2020 | JPY | 3,045 | 3,105 | 3,025 | 3,105 | 3,105 | +40 (+1.31%) | 225,200 |
1 Sep 2020 | JPY | 3,085 | 3,085 | 3,045 | 3,065 | 3,065 | -45 (-1.45%) | 99,100 |
31 Aug 2020 | JPY | 3,075 | 3,125 | 3,065 | 3,110 | 3,110 | +35 (+1.14%) | 142,800 |
28 Aug 2020 | JPY | 3,080 | 3,120 | 3,035 | 3,075 | 3,075 | 0.0 (0.0%) | 196,800 |
27 Aug 2020 | JPY | 3,090 | 3,090 | 3,065 | 3,075 | 3,075 | +20 (+0.65%) | 130,700 |
26 Aug 2020 | JPY | 3,060 | 3,085 | 3,040 | 3,055 | 3,055 | -20 (-0.65%) | 89,000 |
25 Aug 2020 | JPY | 3,090 | 3,090 | 3,045 | 3,075 | 3,075 | +50 (+1.65%) | 221,800 |
24 Aug 2020 | JPY | 3,035 | 3,050 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 123,800 |
21 Aug 2020 | JPY | 3,070 | 3,070 | 3,015 | 3,025 | 3,025 | +25 (+0.83%) | 208,200 |
20 Aug 2020 | JPY | 3,025 | 3,035 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 134,200 |
19 Aug 2020 | JPY | 3,055 | 3,055 | 3,010 | 3,040 | 3,040 | -40 (-1.30%) | 214,900 |
18 Aug 2020 | JPY | 3,050 | 3,100 | 3,020 | 3,080 | 3,080 | +75 (+2.50%) | 320,300 |
17 Aug 2020 | JPY | 3,010 | 3,015 | 2,985 | 3,005 | 3,005 | +7 (+0.23%) | 128,800 |
14 Aug 2020 | JPY | 3,005 | 3,030 | 2,990 | 2,998 | 2,998 | -7 (-0.23%) | 249,400 |
13 Aug 2020 | JPY | 2,993 | 3,015 | 2,968 | 3,005 | 3,005 | +7 (+0.23%) | 269,000 |
12 Aug 2020 | JPY | 2,895 | 3,015 | 2,895 | 2,998 | 2,998 | +99 (+3.41%) | 583,400 |
11 Aug 2020 | JPY | 2,842 | 2,900 | 2,829 | 2,899 | 2,899 | +59 (+2.08%) | 264,900 |
7 Aug 2020 | JPY | 2,919 | 2,922 | 2,831 | 2,840 | 2,840 | -82 (-2.81%) | 338,100 |
6 Aug 2020 | JPY | 2,887 | 2,962 | 2,880 | 2,922 | 2,922 | +39 (+1.35%) | 599,500 |