Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 2,900 | 2,917 | 2,858 | 2,883 | 2,883 | -24 (-0.83%) | 415,200 |
4 Aug 2020 | JPY | 2,840 | 2,907 | 2,840 | 2,907 | 2,907 | +65 (+2.29%) | 256,900 |
3 Aug 2020 | JPY | 2,829 | 2,855 | 2,817 | 2,842 | 2,842 | +34 (+1.21%) | 267,400 |
31 Jul 2020 | JPY | 2,866 | 2,866 | 2,802 | 2,808 | 2,808 | -58 (-2.02%) | 287,800 |
30 Jul 2020 | JPY | 2,882 | 2,891 | 2,854 | 2,866 | 2,866 | -17 (-0.59%) | 156,600 |
29 Jul 2020 | JPY | 2,866 | 2,899 | 2,854 | 2,883 | 2,883 | +12 (+0.42%) | 249,900 |
28 Jul 2020 | JPY | 2,861 | 2,894 | 2,849 | 2,871 | 2,871 | +22 (+0.77%) | 171,900 |
27 Jul 2020 | JPY | 2,779 | 2,849 | 2,779 | 2,849 | 2,849 | +24 (+0.85%) | 328,800 |
22 Jul 2020 | JPY | 2,863 | 2,868 | 2,825 | 2,825 | 2,825 | -45 (-1.57%) | 243,300 |
21 Jul 2020 | JPY | 2,875 | 2,877 | 2,845 | 2,870 | 2,870 | -42 (-1.44%) | 257,500 |
20 Jul 2020 | JPY | 2,891 | 2,913 | 2,877 | 2,912 | 2,912 | +21 (+0.73%) | 241,900 |
17 Jul 2020 | JPY | 2,859 | 2,895 | 2,859 | 2,891 | 2,891 | +43 (+1.51%) | 241,500 |
16 Jul 2020 | JPY | 2,876 | 2,890 | 2,840 | 2,848 | 2,848 | -19 (-0.66%) | 268,000 |
15 Jul 2020 | JPY | 2,876 | 2,880 | 2,837 | 2,867 | 2,867 | +30 (+1.06%) | 232,900 |
14 Jul 2020 | JPY | 2,853 | 2,880 | 2,817 | 2,837 | 2,837 | -62 (-2.14%) | 320,700 |
13 Jul 2020 | JPY | 2,819 | 2,913 | 2,813 | 2,899 | 2,899 | +113 (+4.06%) | 325,300 |
10 Jul 2020 | JPY | 2,808 | 2,824 | 2,786 | 2,786 | 2,786 | -48 (-1.69%) | 380,500 |
9 Jul 2020 | JPY | 2,997 | 2,997 | 2,790 | 2,834 | 2,834 | +87 (+3.17%) | 917,400 |
8 Jul 2020 | JPY | 2,779 | 2,805 | 2,747 | 2,747 | 2,747 | -10 (-0.36%) | 168,000 |
7 Jul 2020 | JPY | 2,768 | 2,782 | 2,732 | 2,757 | 2,757 | -34 (-1.22%) | 182,600 |
6 Jul 2020 | JPY | 2,764 | 2,811 | 2,756 | 2,791 | 2,791 | +51 (+1.86%) | 221,300 |
3 Jul 2020 | JPY | 2,755 | 2,768 | 2,724 | 2,740 | 2,740 | -18 (-0.65%) | 161,200 |
2 Jul 2020 | JPY | 2,771 | 2,781 | 2,739 | 2,758 | 2,758 | +27 (+0.99%) | 266,900 |
1 Jul 2020 | JPY | 2,776 | 2,790 | 2,720 | 2,731 | 2,731 | -41 (-1.48%) | 247,600 |
30 Jun 2020 | JPY | 2,799 | 2,823 | 2,761 | 2,772 | 2,772 | -6 (-0.22%) | 257,800 |
29 Jun 2020 | JPY | 2,794 | 2,803 | 2,767 | 2,778 | 2,778 | -51 (-1.80%) | 221,000 |
26 Jun 2020 | JPY | 2,846 | 2,846 | 2,817 | 2,829 | 2,829 | +30 (+1.07%) | 317,200 |
25 Jun 2020 | JPY | 2,790 | 2,827 | 2,790 | 2,799 | 2,799 | +3 (+0.11%) | 353,000 |
24 Jun 2020 | JPY | 2,860 | 2,866 | 2,787 | 2,796 | 2,796 | -45 (-1.58%) | 318,600 |
23 Jun 2020 | JPY | 2,871 | 2,874 | 2,803 | 2,841 | 2,841 | -40 (-1.39%) | 381,100 |