Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 2,869 | 2,892 | 2,861 | 2,881 | 2,881 | +2 (+0.07%) | 228,300 |
19 Jun 2020 | JPY | 2,883 | 2,899 | 2,855 | 2,879 | 2,879 | +29 (+1.02%) | 309,700 |
18 Jun 2020 | JPY | 2,810 | 2,850 | 2,793 | 2,850 | 2,850 | +27 (+0.96%) | 367,000 |
17 Jun 2020 | JPY | 2,782 | 2,828 | 2,770 | 2,823 | 2,823 | +53 (+1.91%) | 406,600 |
16 Jun 2020 | JPY | 2,728 | 2,780 | 2,722 | 2,770 | 2,770 | +57 (+2.10%) | 441,500 |
15 Jun 2020 | JPY | 2,740 | 2,766 | 2,713 | 2,713 | 2,713 | -6 (-0.22%) | 459,700 |
12 Jun 2020 | JPY | 2,700 | 2,747 | 2,691 | 2,719 | 2,719 | -113 (-3.99%) | 573,600 |
11 Jun 2020 | JPY | 2,903 | 2,911 | 2,831 | 2,832 | 2,832 | -72 (-2.48%) | 348,500 |
10 Jun 2020 | JPY | 2,860 | 2,915 | 2,860 | 2,904 | 2,904 | +22 (+0.76%) | 274,600 |
9 Jun 2020 | JPY | 2,934 | 2,934 | 2,876 | 2,882 | 2,882 | -25 (-0.86%) | 397,400 |
8 Jun 2020 | JPY | 2,912 | 2,916 | 2,867 | 2,907 | 2,907 | +8 (+0.28%) | 359,600 |
5 Jun 2020 | JPY | 2,900 | 2,919 | 2,869 | 2,899 | 2,899 | +1 (+0.03%) | 345,600 |
4 Jun 2020 | JPY | 2,860 | 2,911 | 2,847 | 2,898 | 2,898 | +22 (+0.76%) | 418,700 |
3 Jun 2020 | JPY | 2,926 | 2,926 | 2,867 | 2,876 | 2,876 | -27 (-0.93%) | 270,800 |
2 Jun 2020 | JPY | 2,900 | 2,910 | 2,857 | 2,903 | 2,903 | +44 (+1.54%) | 302,600 |
1 Jun 2020 | JPY | 2,897 | 2,911 | 2,845 | 2,859 | 2,859 | -32 (-1.11%) | 386,700 |
29 May 2020 | JPY | 2,822 | 2,897 | 2,819 | 2,891 | 2,891 | +77 (+2.74%) | 745,600 |
28 May 2020 | JPY | 2,790 | 2,815 | 2,769 | 2,814 | 2,814 | +37 (+1.33%) | 313,900 |
27 May 2020 | JPY | 2,739 | 2,777 | 2,733 | 2,777 | 2,777 | -2 (-0.07%) | 339,200 |
26 May 2020 | JPY | 2,763 | 2,782 | 2,735 | 2,779 | 2,779 | +42 (+1.53%) | 241,600 |
25 May 2020 | JPY | 2,748 | 2,766 | 2,722 | 2,737 | 2,737 | +32 (+1.18%) | 287,000 |
22 May 2020 | JPY | 2,730 | 2,738 | 2,697 | 2,705 | 2,705 | -46 (-1.67%) | 373,200 |
21 May 2020 | JPY | 2,738 | 2,767 | 2,701 | 2,751 | 2,751 | -37 (-1.33%) | 432,400 |
20 May 2020 | JPY | 2,813 | 2,829 | 2,778 | 2,788 | 2,788 | +4 (+0.14%) | 328,300 |
19 May 2020 | JPY | 2,797 | 2,810 | 2,772 | 2,784 | 2,784 | 0.0 (0.0%) | 382,600 |
18 May 2020 | JPY | 2,728 | 2,787 | 2,727 | 2,784 | 2,784 | +83 (+3.07%) | 445,800 |
15 May 2020 | JPY | 2,676 | 2,716 | 2,639 | 2,701 | 2,701 | +5 (+0.19%) | 485,500 |
14 May 2020 | JPY | 2,639 | 2,714 | 2,637 | 2,696 | 2,696 | +44 (+1.66%) | 580,900 |
13 May 2020 | JPY | 2,567 | 2,660 | 2,544 | 2,652 | 2,652 | +15 (+0.57%) | 671,800 |
12 May 2020 | JPY | 2,605 | 2,639 | 2,605 | 2,637 | 2,637 | +82 (+3.21%) | 414,600 |