Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 2,531 | 2,576 | 2,524 | 2,555 | 2,555 | +35 (+1.39%) | 425,200 |
8 May 2020 | JPY | 2,524 | 2,555 | 2,503 | 2,520 | 2,520 | +40 (+1.61%) | 506,800 |
7 May 2020 | JPY | 2,453 | 2,492 | 2,453 | 2,480 | 2,480 | -10 (-0.40%) | 597,800 |
1 May 2020 | JPY | 2,508 | 2,550 | 2,474 | 2,490 | 2,490 | -24 (-0.95%) | 681,700 |
30 Apr 2020 | JPY | 2,574 | 2,591 | 2,509 | 2,514 | 2,514 | -53 (-2.06%) | 570,300 |
28 Apr 2020 | JPY | 2,532 | 2,576 | 2,469 | 2,567 | 2,567 | +18 (+0.71%) | 540,600 |
27 Apr 2020 | JPY | 2,552 | 2,577 | 2,532 | 2,549 | 2,549 | -53 (-2.04%) | 562,300 |
24 Apr 2020 | JPY | 2,605 | 2,631 | 2,560 | 2,602 | 2,602 | -53 (-2.00%) | 497,100 |
23 Apr 2020 | JPY | 2,630 | 2,665 | 2,630 | 2,655 | 2,655 | +7 (+0.26%) | 239,400 |
22 Apr 2020 | JPY | 2,628 | 2,663 | 2,618 | 2,648 | 2,648 | -26 (-0.97%) | 272,800 |
21 Apr 2020 | JPY | 2,661 | 2,695 | 2,652 | 2,674 | 2,674 | +13 (+0.49%) | 224,100 |
20 Apr 2020 | JPY | 2,631 | 2,667 | 2,631 | 2,661 | 2,661 | +1 (+0.04%) | 324,400 |
17 Apr 2020 | JPY | 2,686 | 2,714 | 2,646 | 2,660 | 2,660 | -39 (-1.44%) | 346,800 |
16 Apr 2020 | JPY | 2,652 | 2,699 | 2,639 | 2,699 | 2,699 | +62 (+2.35%) | 282,500 |
15 Apr 2020 | JPY | 2,646 | 2,657 | 2,620 | 2,637 | 2,637 | +13 (+0.50%) | 254,200 |
14 Apr 2020 | JPY | 2,565 | 2,630 | 2,565 | 2,624 | 2,624 | +54 (+2.10%) | 380,200 |
13 Apr 2020 | JPY | 2,551 | 2,610 | 2,540 | 2,570 | 2,570 | +24 (+0.94%) | 284,900 |
10 Apr 2020 | JPY | 2,509 | 2,553 | 2,461 | 2,546 | 2,546 | +10 (+0.39%) | 380,000 |
9 Apr 2020 | JPY | 2,601 | 2,615 | 2,491 | 2,536 | 2,536 | -82 (-3.13%) | 390,100 |
8 Apr 2020 | JPY | 2,597 | 2,647 | 2,565 | 2,618 | 2,618 | +66 (+2.59%) | 376,500 |
7 Apr 2020 | JPY | 2,580 | 2,600 | 2,499 | 2,552 | 2,552 | 0.0 (0.0%) | 455,400 |
6 Apr 2020 | JPY | 2,497 | 2,574 | 2,491 | 2,552 | 2,552 | +83 (+3.36%) | 426,300 |
3 Apr 2020 | JPY | 2,600 | 2,638 | 2,437 | 2,469 | 2,469 | -60 (-2.37%) | 559,900 |
2 Apr 2020 | JPY | 2,493 | 2,560 | 2,480 | 2,529 | 2,529 | +28 (+1.12%) | 341,800 |
1 Apr 2020 | JPY | 2,600 | 2,638 | 2,480 | 2,501 | 2,501 | -107 (-4.10%) | 544,900 |
31 Mar 2020 | JPY | 2,692 | 2,692 | 2,596 | 2,608 | 2,608 | -84 (-3.12%) | 362,000 |
30 Mar 2020 | JPY | 2,620 | 2,692 | 2,583 | 2,692 | 2,692 | -15 (-0.55%) | 400,000 |
27 Mar 2020 | JPY | 2,600 | 2,707 | 2,591 | 2,707 | 2,707 | +131 (+5.09%) | 448,900 |
26 Mar 2020 | JPY | 2,491 | 2,603 | 2,453 | 2,576 | 2,576 | +19 (+0.74%) | 406,600 |
25 Mar 2020 | JPY | 2,532 | 2,569 | 2,491 | 2,557 | 2,557 | +197 (+8.35%) | 575,400 |