Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 2,444 | 2,473 | 2,276 | 2,360 | 2,360 | -34 (-1.42%) | 720,100 |
23 Mar 2020 | JPY | 2,293 | 2,396 | 2,240 | 2,394 | 2,394 | -32 (-1.32%) | 1,206,000 |
19 Mar 2020 | JPY | 2,371 | 2,441 | 2,265 | 2,426 | 2,426 | +152 (+6.68%) | 766,700 |
18 Mar 2020 | JPY | 2,330 | 2,371 | 2,271 | 2,274 | 2,274 | -35 (-1.52%) | 738,400 |
17 Mar 2020 | JPY | 2,100 | 2,337 | 2,084 | 2,309 | 2,309 | +186 (+8.76%) | 818,300 |
16 Mar 2020 | JPY | 2,181 | 2,205 | 2,112 | 2,123 | 2,123 | -35 (-1.62%) | 479,500 |
13 Mar 2020 | JPY | 2,061 | 2,206 | 2,015 | 2,158 | 2,158 | -153 (-6.62%) | 1,098,500 |
12 Mar 2020 | JPY | 2,399 | 2,401 | 2,271 | 2,311 | 2,311 | -157 (-6.36%) | 669,100 |
11 Mar 2020 | JPY | 2,406 | 2,515 | 2,399 | 2,468 | 2,468 | +64 (+2.66%) | 628,100 |
10 Mar 2020 | JPY | 2,410 | 2,447 | 2,329 | 2,404 | 2,404 | -17 (-0.70%) | 741,600 |
9 Mar 2020 | JPY | 2,460 | 2,493 | 2,398 | 2,421 | 2,421 | -89 (-3.55%) | 514,100 |
6 Mar 2020 | JPY | 2,526 | 2,547 | 2,492 | 2,510 | 2,510 | -17 (-0.67%) | 430,200 |
5 Mar 2020 | JPY | 2,546 | 2,558 | 2,521 | 2,527 | 2,527 | +40 (+1.61%) | 450,300 |
4 Mar 2020 | JPY | 2,432 | 2,513 | 2,423 | 2,487 | 2,487 | +8 (+0.32%) | 405,100 |
3 Mar 2020 | JPY | 2,596 | 2,597 | 2,474 | 2,479 | 2,479 | -67 (-2.63%) | 456,600 |
2 Mar 2020 | JPY | 2,455 | 2,580 | 2,451 | 2,546 | 2,546 | +41 (+1.64%) | 655,200 |
28 Feb 2020 | JPY | 2,550 | 2,556 | 2,474 | 2,505 | 2,505 | -129 (-4.90%) | 532,400 |
27 Feb 2020 | JPY | 2,635 | 2,669 | 2,625 | 2,634 | 2,634 | +10 (+0.38%) | 563,700 |
26 Feb 2020 | JPY | 2,561 | 2,636 | 2,560 | 2,624 | 2,624 | +20 (+0.77%) | 551,200 |
25 Feb 2020 | JPY | 2,641 | 2,693 | 2,600 | 2,604 | 2,604 | -148 (-5.38%) | 556,600 |
21 Feb 2020 | JPY | 2,750 | 2,764 | 2,741 | 2,752 | 2,752 | +4 (+0.15%) | 297,600 |
20 Feb 2020 | JPY | 2,762 | 2,796 | 2,741 | 2,748 | 2,748 | -31 (-1.12%) | 276,100 |
19 Feb 2020 | JPY | 2,773 | 2,797 | 2,756 | 2,779 | 2,779 | +22 (+0.80%) | 214,000 |
18 Feb 2020 | JPY | 2,774 | 2,775 | 2,736 | 2,757 | 2,757 | -16 (-0.58%) | 242,300 |
17 Feb 2020 | JPY | 2,801 | 2,810 | 2,762 | 2,773 | 2,773 | -70 (-2.46%) | 294,800 |
14 Feb 2020 | JPY | 2,857 | 2,874 | 2,836 | 2,843 | 2,843 | -17 (-0.59%) | 234,600 |
13 Feb 2020 | JPY | 2,874 | 2,885 | 2,848 | 2,860 | 2,860 | -16 (-0.56%) | 198,400 |
12 Feb 2020 | JPY | 2,905 | 2,917 | 2,876 | 2,876 | 2,876 | -24 (-0.83%) | 272,700 |
10 Feb 2020 | JPY | 2,888 | 2,900 | 2,871 | 2,900 | 2,900 | -1 (-0.03%) | 173,000 |
7 Feb 2020 | JPY | 2,936 | 2,955 | 2,897 | 2,901 | 2,901 | -50 (-1.69%) | 194,300 |