Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,388.5 | 2,416 | 2,365 | 2,403.5 | 2,403.5 | +23.5 (+0.99%) | 198,800 |
15 Feb 2024 | JPY | 2,399 | 2,417 | 2,368 | 2,380 | 2,380 | -24 (-1.00%) | 159,800 |
14 Feb 2024 | JPY | 2,414 | 2,426 | 2,378.5 | 2,404 | 2,404 | -27 (-1.11%) | 221,300 |
13 Feb 2024 | JPY | 2,418.5 | 2,439.5 | 2,380 | 2,431 | 2,431 | +33.5 (+1.40%) | 289,100 |
9 Feb 2024 | JPY | 2,325.5 | 2,409 | 2,320.5 | 2,397.5 | 2,397.5 | +77 (+3.32%) | 544,500 |
8 Feb 2024 | JPY | 2,370.5 | 2,370.5 | 2,320.5 | 2,320.5 | 2,320.5 | -37.5 (-1.59%) | 236,900 |
7 Feb 2024 | JPY | 2,386.5 | 2,394 | 2,355 | 2,358 | 2,358 | -12.5 (-0.53%) | 192,700 |
6 Feb 2024 | JPY | 2,350 | 2,381 | 2,329.5 | 2,370.5 | 2,370.5 | +6 (+0.25%) | 316,000 |
5 Feb 2024 | JPY | 2,357 | 2,381.5 | 2,342.5 | 2,364.5 | 2,364.5 | +6 (+0.25%) | 262,800 |
2 Feb 2024 | JPY | 2,429.5 | 2,434 | 2,338.5 | 2,358.5 | 2,358.5 | -50 (-2.08%) | 362,700 |
1 Feb 2024 | JPY | 2,379.5 | 2,412.5 | 2,371.5 | 2,408.5 | 2,408.5 | +36 (+1.52%) | 386,000 |
31 Jan 2024 | JPY | 2,340 | 2,380 | 2,332 | 2,372.5 | 2,372.5 | +29 (+1.24%) | 261,200 |
30 Jan 2024 | JPY | 2,342 | 2,368 | 2,342 | 2,343.5 | 2,343.5 | +20 (+0.86%) | 429,900 |
29 Jan 2024 | JPY | 2,314 | 2,337 | 2,299.5 | 2,323.5 | 2,323.5 | +34.5 (+1.51%) | 397,900 |
26 Jan 2024 | JPY | 2,300 | 2,316.5 | 2,269 | 2,289 | 2,289 | +8.5 (+0.37%) | 572,200 |
25 Jan 2024 | JPY | 2,250 | 2,305 | 2,244 | 2,280.5 | 2,280.5 | +40.5 (+1.81%) | 1,216,400 |
24 Jan 2024 | JPY | 2,251.5 | 2,294 | 2,240 | 2,240 | 2,240 | -261.5 (-10.45%) | 1,948,100 |
23 Jan 2024 | JPY | 2,466.5 | 2,504 | 2,466 | 2,501.5 | 2,501.5 | +35 (+1.42%) | 171,200 |
22 Jan 2024 | JPY | 2,460 | 2,474.5 | 2,453.5 | 2,466.5 | 2,466.5 | +13.5 (+0.55%) | 103,200 |
19 Jan 2024 | JPY | 2,457 | 2,461 | 2,442 | 2,453 | 2,453 | -4 (-0.16%) | 152,200 |
18 Jan 2024 | JPY | 2,459 | 2,460.5 | 2,442.5 | 2,457 | 2,457 | -2 (-0.08%) | 193,700 |
17 Jan 2024 | JPY | 2,480.5 | 2,495 | 2,456 | 2,459 | 2,459 | -8 (-0.32%) | 139,200 |
16 Jan 2024 | JPY | 2,498.5 | 2,509 | 2,467 | 2,467 | 2,467 | -13 (-0.52%) | 100,100 |
15 Jan 2024 | JPY | 2,482 | 2,482 | 2,460 | 2,480 | 2,480 | -2.5 (-0.10%) | 20,900 |
12 Jan 2024 | JPY | 2,498.5 | 2,508.5 | 2,479.5 | 2,482.5 | 2,482.5 | -14 (-0.56%) | 125,200 |
11 Jan 2024 | JPY | 2,515 | 2,520 | 2,496.5 | 2,496.5 | 2,496.5 | -11.5 (-0.46%) | 151,700 |
10 Jan 2024 | JPY | 2,500 | 2,516.5 | 2,487 | 2,508 | 2,508 | +17.5 (+0.70%) | 181,700 |
9 Jan 2024 | JPY | 2,483 | 2,496.5 | 2,468.5 | 2,490.5 | 2,490.5 | +10 (+0.40%) | 190,700 |
5 Jan 2024 | JPY | 2,470 | 2,491 | 2,458.5 | 2,480.5 | 2,480.5 | +25 (+1.02%) | 236,700 |
4 Jan 2024 | JPY | 2,430 | 2,462 | 2,411.5 | 2,455.5 | 2,455.5 | +28 (+1.15%) | 188,000 |