Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 3,355 | 3,730 | 3,350 | 3,610 | 3,610 | +45 (+1.26%) | 1,101,300 |
6 Feb 2019 | JPY | 3,550 | 3,575 | 3,490 | 3,565 | 3,565 | +45 (+1.28%) | 467,900 |
5 Feb 2019 | JPY | 3,510 | 3,550 | 3,475 | 3,520 | 3,520 | +20 (+0.57%) | 291,100 |
4 Feb 2019 | JPY | 3,495 | 3,500 | 3,430 | 3,500 | 3,500 | +5 (+0.14%) | 342,900 |
1 Feb 2019 | JPY | 3,465 | 3,500 | 3,425 | 3,495 | 3,495 | +60 (+1.75%) | 267,800 |
31 Jan 2019 | JPY | 3,475 | 3,500 | 3,435 | 3,435 | 3,435 | +20 (+0.59%) | 159,500 |
30 Jan 2019 | JPY | 3,440 | 3,475 | 3,415 | 3,415 | 3,415 | -60 (-1.73%) | 152,400 |
29 Jan 2019 | JPY | 3,435 | 3,485 | 3,425 | 3,475 | 3,475 | +65 (+1.91%) | 142,500 |
28 Jan 2019 | JPY | 3,450 | 3,450 | 3,375 | 3,410 | 3,410 | -55 (-1.59%) | 156,800 |
25 Jan 2019 | JPY | 3,495 | 3,515 | 3,465 | 3,465 | 3,465 | -15 (-0.43%) | 150,900 |
24 Jan 2019 | JPY | 3,475 | 3,515 | 3,445 | 3,480 | 3,480 | +5 (+0.14%) | 158,300 |
23 Jan 2019 | JPY | 3,550 | 3,560 | 3,470 | 3,475 | 3,475 | -85 (-2.39%) | 206,400 |
22 Jan 2019 | JPY | 3,520 | 3,565 | 3,520 | 3,560 | 3,560 | +35 (+0.99%) | 159,100 |
21 Jan 2019 | JPY | 3,560 | 3,560 | 3,500 | 3,525 | 3,525 | -15 (-0.42%) | 197,400 |
18 Jan 2019 | JPY | 3,490 | 3,550 | 3,490 | 3,540 | 3,540 | +45 (+1.29%) | 144,600 |
17 Jan 2019 | JPY | 3,450 | 3,500 | 3,445 | 3,495 | 3,495 | +60 (+1.75%) | 160,700 |
16 Jan 2019 | JPY | 3,375 | 3,435 | 3,370 | 3,435 | 3,435 | +30 (+0.88%) | 242,700 |
15 Jan 2019 | JPY | 3,385 | 3,460 | 3,385 | 3,405 | 3,405 | -45 (-1.30%) | 298,100 |
11 Jan 2019 | JPY | 3,540 | 3,540 | 3,425 | 3,450 | 3,450 | -95 (-2.68%) | 334,300 |
10 Jan 2019 | JPY | 3,585 | 3,595 | 3,525 | 3,545 | 3,545 | -65 (-1.80%) | 255,500 |
9 Jan 2019 | JPY | 3,600 | 3,650 | 3,565 | 3,610 | 3,610 | +210 (+6.18%) | 511,000 |
8 Jan 2019 | JPY | 3,480 | 3,500 | 3,380 | 3,400 | 3,400 | -125 (-3.55%) | 335,300 |
7 Jan 2019 | JPY | 3,545 | 3,570 | 3,505 | 3,525 | 3,525 | +75 (+2.17%) | 244,400 |
4 Jan 2019 | JPY | 3,435 | 3,475 | 3,390 | 3,450 | 3,450 | -60 (-1.71%) | 273,800 |
31 Dec 2018 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,535 | 3,545 | 3,455 | 3,510 | 3,510 | -35 (-0.99%) | 176,900 |
27 Dec 2018 | JPY | 3,445 | 3,565 | 3,430 | 3,545 | 3,545 | +170 (+5.04%) | 229,900 |
26 Dec 2018 | JPY | 3,365 | 3,445 | 3,335 | 3,375 | 3,375 | +10 (+0.30%) | 292,200 |
25 Dec 2018 | JPY | 3,460 | 3,460 | 3,305 | 3,365 | 3,365 | -180 (-5.08%) | 274,800 |
24 Dec 2018 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |