Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,409.5 | 2,431.5 | 2,402.5 | 2,427.5 | 2,427.5 | +25.5 (+1.06%) | 199,100 |
28 Dec 2023 | JPY | 2,339 | 2,412 | 2,339 | 2,402 | 2,402 | +65 (+2.78%) | 274,300 |
27 Dec 2023 | JPY | 2,299.5 | 2,337 | 2,296.5 | 2,337 | 2,337 | +40 (+1.74%) | 158,300 |
26 Dec 2023 | JPY | 2,307 | 2,307 | 2,279 | 2,297 | 2,297 | -8 (-0.35%) | 126,700 |
25 Dec 2023 | JPY | 2,318 | 2,324.5 | 2,283 | 2,305 | 2,305 | +20 (+0.88%) | 133,200 |
22 Dec 2023 | JPY | 2,284 | 2,294.5 | 2,271 | 2,285 | 2,285 | +10 (+0.44%) | 173,700 |
21 Dec 2023 | JPY | 2,311.5 | 2,314.5 | 2,275 | 2,275 | 2,275 | -39.5 (-1.71%) | 191,300 |
20 Dec 2023 | JPY | 2,340 | 2,354.5 | 2,314.5 | 2,314.5 | 2,314.5 | -14 (-0.60%) | 185,500 |
19 Dec 2023 | JPY | 2,328 | 2,329 | 2,307.5 | 2,328.5 | 2,328.5 | +11.5 (+0.50%) | 190,300 |
18 Dec 2023 | JPY | 2,355 | 2,355 | 2,312.5 | 2,317 | 2,317 | -42.5 (-1.80%) | 239,300 |
15 Dec 2023 | JPY | 2,405 | 2,432 | 2,351 | 2,359.5 | 2,359.5 | -80 (-3.28%) | 225,100 |
14 Dec 2023 | JPY | 2,440 | 2,469.5 | 2,435.5 | 2,439.5 | 2,439.5 | +26 (+1.08%) | 342,000 |
13 Dec 2023 | JPY | 2,399.5 | 2,425 | 2,381.5 | 2,413.5 | 2,413.5 | +12.5 (+0.52%) | 254,400 |
12 Dec 2023 | JPY | 2,454 | 2,456 | 2,401 | 2,401 | 2,401 | +35.5 (+1.50%) | 431,400 |
11 Dec 2023 | JPY | 2,368 | 2,373 | 2,328.5 | 2,365.5 | 2,365.5 | +19.5 (+0.83%) | 179,000 |
8 Dec 2023 | JPY | 2,378 | 2,379.5 | 2,335 | 2,346 | 2,346 | -47.5 (-1.98%) | 211,400 |
7 Dec 2023 | JPY | 2,411 | 2,418.5 | 2,385 | 2,393.5 | 2,393.5 | -25 (-1.03%) | 79,900 |
6 Dec 2023 | JPY | 2,397 | 2,423 | 2,388 | 2,418.5 | 2,418.5 | +21 (+0.88%) | 149,000 |
5 Dec 2023 | JPY | 2,380 | 2,416.5 | 2,379.5 | 2,397.5 | 2,397.5 | +19.5 (+0.82%) | 317,800 |
4 Dec 2023 | JPY | 2,363 | 2,391.5 | 2,353.5 | 2,378 | 2,378 | +23 (+0.98%) | 287,900 |
1 Dec 2023 | JPY | 2,322 | 2,357.5 | 2,318.5 | 2,355 | 2,355 | +33 (+1.42%) | 229,900 |
30 Nov 2023 | JPY | 2,334.5 | 2,347 | 2,314 | 2,322 | 2,322 | -23.5 (-1.00%) | 207,300 |
29 Nov 2023 | JPY | 2,404.5 | 2,410.5 | 2,345.5 | 2,345.5 | 2,345.5 | -57 (-2.37%) | 183,900 |
28 Nov 2023 | JPY | 2,403.5 | 2,416 | 2,385.5 | 2,402.5 | 2,402.5 | +1.5 (+0.06%) | 162,900 |
27 Nov 2023 | JPY | 2,420 | 2,420 | 2,375 | 2,401 | 2,401 | -14 (-0.58%) | 110,800 |
24 Nov 2023 | JPY | 2,418 | 2,420 | 2,404 | 2,415 | 2,415 | +8 (+0.33%) | 113,600 |
22 Nov 2023 | JPY | 2,375 | 2,415 | 2,375 | 2,407 | 2,407 | +33.5 (+1.41%) | 124,600 |
21 Nov 2023 | JPY | 2,425.5 | 2,433 | 2,372.5 | 2,373.5 | 2,373.5 | -52.5 (-2.16%) | 228,200 |
20 Nov 2023 | JPY | 2,450 | 2,451 | 2,416.5 | 2,426 | 2,426 | -37 (-1.50%) | 201,600 |
17 Nov 2023 | JPY | 2,405 | 2,464.5 | 2,405 | 2,463 | 2,463 | +59 (+2.45%) | 233,100 |